Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.710 6.727 6.682 6.682 418,661 -0.03(-0.42%)
May 30, 2017 6.727 6.727 6.699 6.710 485,279 -0.01(-0.17%)
May 26, 2017 6.727 6.733 6.710 6.721 326,441 -0.01(-0.08%)
May 25, 2017 6.710 6.727 6.699 6.727 441,165 +0.02(+0.33%)
May 24, 2017 6.682 6.710 6.654 6.705 592,161 +0.02(+0.33%)
May 23, 2017 6.665 6.682 6.638 6.682 392,212 +0.02(+0.34%)
May 22, 2017 6.654 6.665 6.626 6.660 284,741 +0.03(+0.51%)
May 19, 2017 6.621 6.649 6.598 6.626 273,047 +0.02(+0.34%)
May 18, 2017 6.570 6.643 6.537 6.604 343,065 +0.03(+0.51%)
May 17, 2017 6.649 6.649 6.531 6.570 644,992 -0.07(-1.09%)
May 16, 2017 6.654 6.654 6.626 6.643 286,118 +0.01(+0.08%)
May 15, 2017 6.660 6.665 6.626 6.638 300,719 -0.01(-0.08%)
May 12, 2017 6.654 6.665 6.643 6.643 443,728 +0.01(+0.08%)
May 11, 2017 6.671 6.680 6.626 6.638 519,325 -0.02(-0.27%)
May 10, 2017 6.617 6.661 6.617 6.656 832,317 +0.04(+0.59%)
May 09, 2017 6.533 6.633 6.522 6.617 2,052,257 +0.08(+1.28%)
May 08, 2017 6.522 6.539 6.456 6.533 329,598 +0.01(+0.17%)
May 05, 2017 6.517 6.528 6.483 6.522 308,273 +0.02(+0.34%)
May 04, 2017 6.544 6.550 6.494 6.500 308,887 -0.04(-0.68%)
May 03, 2017 6.511 6.544 6.500 6.544 305,754 +0.03(+0.51%)
May 02, 2017 6.517 6.522 6.489 6.511 312,845 +0.01(+0.17%)
May 01, 2017 6.494 6.511 6.489 6.500 516,328 +0.01(+0.09%)
Apr 28, 2017 6.489 6.494 6.467 6.494 432,552 +0.01(+0.09%)
Apr 27, 2017 6.483 6.489 6.461 6.489 229,702 +0.02(+0.34%)
Apr 26, 2017 6.483 6.489 6.456 6.467 370,815 -0.01(-0.17%)
Apr 25, 2017 6.489 6.522 6.461 6.478 615,333 +0.01(+0.17%)
Apr 24, 2017 6.489 6.506 6.439 6.467 601,003 +0.04(+0.69%)
Apr 21, 2017 6.422 6.450 6.405 6.422 390,355 -0.03(-0.43%)
Apr 20, 2017 6.439 6.481 6.422 6.450 425,975 +0.01(+0.17%)
Apr 19, 2017 6.400 6.444 6.392 6.439 479,237 +0.06(+0.87%)
Apr 18, 2017 6.383 6.389 6.361 6.383 224,501 +0.00(+0.00%)
Apr 17, 2017 6.389 6.417 6.350 6.383 337,684 +0.00(+0.00%)
Apr 13, 2017 6.383 6.400 6.369 6.383 285,642 +0.02(+0.26%)
Apr 12, 2017 6.400 6.417 6.367 6.367 378,679 -0.04(-0.61%)
Apr 11, 2017 6.367 6.411 6.344 6.405 408,176 +0.05(+0.77%)
Apr 10, 2017 6.313 6.360 6.313 6.357 449,014 +0.06(+0.88%)
Apr 07, 2017 6.307 6.329 6.290 6.302 373,267 +0.01(+0.18%)
Apr 06, 2017 6.373 6.373 6.290 6.290 490,238 -0.05(-0.78%)
Apr 05, 2017 6.346 6.368 6.340 6.340 468,549 +0.00(+0.00%)
Apr 04, 2017 6.340 6.357 6.307 6.340 496,027 -0.03(-0.43%)
Apr 03, 2017 6.373 6.385 6.351 6.368 586,957 +0.01(+0.09%)
Mar 31, 2017 6.351 6.368 6.340 6.362 546,213 +0.03(+0.44%)
Mar 30, 2017 6.368 6.390 6.329 6.335 704,653 -0.02(-0.35%)
Mar 29, 2017 6.329 6.379 6.329 6.357 970,360 +0.04(+0.70%)
Mar 28, 2017 6.296 6.329 6.274 6.313 678,950 +0.02(+0.26%)
Mar 27, 2017 6.302 6.318 6.279 6.296 519,212 -0.03(-0.44%)
Mar 24, 2017 6.285 6.335 6.285 6.324 524,033 +0.04(+0.62%)
Mar 23, 2017 6.252 6.302 6.230 6.285 575,559 +0.03(+0.53%)
Mar 22, 2017 6.224 6.268 6.224 6.252 393,608 +0.03(+0.53%)
Mar 21, 2017 6.357 6.357 6.213 6.219 971,085 -0.11(-1.75%)
Mar 20, 2017 6.302 6.523 6.301 6.329 991,662 +0.05(+0.79%)
Mar 17, 2017 6.230 6.351 6.224 6.279 1,066,131 +0.06(+0.89%)
Mar 16, 2017 6.202 6.252 6.163 6.224 2,325,596 -0.02(-0.27%)
Mar 15, 2017 6.335 6.384 6.152 6.241 6,503,090 -0.05(-0.79%)
Mar 14, 2017 6.517 6.539 6.185 6.290 2,736,903 -0.23(-3.48%)
Mar 13, 2017 6.523 6.572 6.517 6.517 290,036 -0.02(-0.36%)
Mar 10, 2017 6.552 6.563 6.524 6.541 253,392 -0.01(-0.17%)
Mar 09, 2017 6.596 6.607 6.453 6.552 930,449 -0.08(-1.24%)
Mar 08, 2017 6.612 6.645 6.612 6.634 382,945 +0.01(+0.17%)
Mar 07, 2017 6.656 6.662 6.623 6.623 348,996 -0.05(-0.82%)
Mar 06, 2017 6.623 6.678 6.618 6.678 601,305 +0.06(+0.91%)
Mar 03, 2017 6.612 6.640 6.607 6.618 304,941 -0.02(-0.25%)
Mar 02, 2017 6.596 6.651 6.585 6.634 632,202 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.