Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent Convertible and Income Fund (NY: AVK )

12.12 -0.02 (-0.16%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.644	6.652	6.625	6.628	120,751	-0.03(-0.40%)
May 29, 2003	6.652	6.657	6.630	6.654	76,224	-0.01(-0.12%)
May 28, 2003	6.638	6.662	6.628	6.662	76,601	+0.02(+0.24%)
May 27, 2003	6.641	6.654	6.625	6.646	79,242	-0.01(-0.08%)
May 23, 2003	6.633	6.652	6.633	6.652	68,677	+0.01(+0.20%)
May 22, 2003	6.630	6.641	6.630	6.638	102,638	+0.01(+0.16%)
May 21, 2003	6.630	6.630	6.628	6.628	38,112	-0.00(-0.04%)
May 20, 2003	6.630	6.633	6.628	6.630	41,130	+0.01(+0.08%)
May 19, 2003	6.628	6.636	6.625	6.625	44,149	-0.00(-0.04%)
May 16, 2003	6.633	6.636	6.625	6.628	50,187	-0.00(-0.04%)
May 15, 2003	6.636	6.638	6.625	6.630	107,543	+0.00(+0.04%)
May 14, 2003	6.633	6.633	6.625	6.628	95,468	-0.01(-0.08%)
May 13, 2003	6.625	6.633	6.625	6.633	115,845	+0.01(+0.08%)
May 12, 2003	6.630	6.636	6.625	6.628	115,468	-0.01(-0.12%)
May 09, 2003	6.630	6.636	6.630	6.636	42,640	+0.00(+0.04%)
May 08, 2003	6.636	6.636	6.625	6.633	164,900	+0.00(+0.00%)
May 07, 2003	6.638	6.638	6.625	6.633	183,768	+0.01(+0.08%)
May 06, 2003	6.633	6.638	6.625	6.628	208,295	-0.01(-0.12%)
May 05, 2003	6.633	6.636	6.630	6.636	80,752	+0.00(+0.04%)
May 02, 2003	6.641	6.644	6.628	6.633	145,655	-0.01(-0.12%)
May 01, 2003	6.633	6.646	6.633	6.641	176,975	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Advent Convertible and Income Fund (NY: AVK )

Historical Prices