Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.785 -0.005 (-0.10%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.777	2.783	2.777	2.779	2,760,340	-0.01(-0.33%)
May 29, 2003	2.803	2.803	2.777	2.788	1,107,700	+0.00(+0.13%)
May 28, 2003	2.777	2.792	2.777	2.785	1,892,434	+0.00(+0.00%)
May 27, 2003	2.800	2.801	2.777	2.785	2,423,331	-0.02(-0.86%)
May 23, 2003	2.813	2.818	2.801	2.809	1,348,035	+0.00(+0.00%)
May 22, 2003	2.809	2.814	2.800	2.809	1,036,410	+0.00(+0.00%)
May 21, 2003	2.801	2.809	2.798	2.809	1,091,498	+0.01(+0.26%)
May 20, 2003	2.803	2.811	2.798	2.801	649,174	-0.01(-0.46%)
May 19, 2003	2.803	2.814	2.788	2.814	1,195,193	+0.01(+0.33%)
May 16, 2003	2.811	2.811	2.796	2.805	694,540	-0.01(-0.26%)
May 15, 2003	2.798	2.813	2.798	2.813	858,724	+0.01(+0.26%)
May 14, 2003	2.807	2.807	2.798	2.805	667,536	+0.01(+0.26%)
May 13, 2003	2.809	2.811	2.792	2.798	853,323	-0.01(-0.40%)
May 12, 2003	2.798	2.809	2.796	2.809	905,171	+0.01(+0.26%)
May 09, 2003	2.800	2.805	2.788	2.801	753,949	+0.00(+0.00%)
May 08, 2003	2.785	2.801	2.777	2.801	979,702	+0.02(+0.60%)
May 07, 2003	2.800	2.800	2.777	2.785	972,140	-0.01(-0.53%)
May 06, 2003	2.805	2.805	2.794	2.800	1,108,780	-0.00(-0.13%)
May 05, 2003	2.813	2.814	2.798	2.803	1,478,194	-0.01(-0.33%)
May 02, 2003	2.807	2.820	2.798	2.813	1,605,112	+0.01(+0.26%)
May 01, 2003	2.805	2.809	2.796	2.805	1,050,992	-0.00(-0.07%)
Apr 30, 2003	2.796	2.813	2.792	2.807	2,016,112	+0.01(+0.53%)
Apr 29, 2003	2.788	2.798	2.781	2.792	1,578,648	+0.00(+0.13%)
Apr 28, 2003	2.783	2.792	2.781	2.788	1,764,435	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices