Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.16 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.873 8.879 8.843 8.867 87,156 +0.03(+0.33%)
May 30, 2012 8.867 8.873 8.837 8.837 30,859 -0.03(-0.33%)
May 29, 2012 8.843 8.884 8.843 8.867 54,291 +0.01(+0.13%)
May 25, 2012 8.849 8.908 8.843 8.855 132,766 +0.00(+0.00%)
May 24, 2012 8.884 8.884 8.831 8.855 61,865 +0.01(+0.07%)
May 23, 2012 8.938 8.938 8.849 8.849 75,378 -0.09(-0.99%)
May 22, 2012 8.867 8.938 8.855 8.938 104,701 +0.09(+1.00%)
May 21, 2012 8.825 8.849 8.814 8.849 20,325 +0.04(+0.47%)
May 18, 2012 8.766 8.831 8.755 8.808 60,466 +0.04(+0.47%)
May 17, 2012 8.849 8.849 8.766 8.766 35,039 -0.08(-0.93%)
May 16, 2012 8.808 8.849 8.796 8.849 79,360 +0.04(+0.47%)
May 15, 2012 8.790 8.808 8.766 8.808 14,661 +0.02(+0.27%)
May 14, 2012 8.802 8.802 8.755 8.784 29,012 -0.02(-0.27%)
May 11, 2012 8.778 8.831 8.766 8.808 36,425 -0.02(-0.28%)
May 10, 2012 8.849 8.849 8.814 8.832 9,316 -0.01(-0.12%)
May 09, 2012 8.796 8.849 8.796 8.843 34,265 +0.02(+0.27%)
May 08, 2012 8.760 8.831 8.760 8.819 69,371 +0.05(+0.54%)
May 07, 2012 8.784 8.831 8.772 8.772 52,711 -0.04(-0.47%)
May 04, 2012 8.796 8.831 8.778 8.814 40,953 -0.04(-0.40%)
May 03, 2012 8.796 8.867 8.796 8.849 159,668 +0.01(+0.07%)
May 02, 2012 8.749 8.843 8.707 8.843 167,954 +0.13(+1.49%)
May 01, 2012 8.737 8.778 8.713 8.713 57,073 +0.01(+0.07%)
Apr 30, 2012 8.660 8.737 8.660 8.707 91,923 -0.01(-0.07%)
Apr 27, 2012 8.678 8.719 8.648 8.713 74,670 +0.02(+0.20%)
Apr 26, 2012 8.731 8.755 8.684 8.696 61,670 -0.02(-0.20%)
Apr 25, 2012 8.731 8.737 8.696 8.713 56,280 -0.01(-0.07%)
Apr 24, 2012 8.760 8.766 8.701 8.719 76,914 -0.01(-0.14%)
Apr 23, 2012 8.784 8.796 8.725 8.731 58,430 -0.05(-0.54%)
Apr 20, 2012 8.713 8.778 8.690 8.778 42,007 +0.04(+0.47%)
Apr 19, 2012 8.778 8.778 8.731 8.737 18,357 -0.03(-0.34%)
Apr 18, 2012 8.713 8.778 8.678 8.766 60,903 +0.06(+0.75%)
Apr 17, 2012 8.654 8.701 8.654 8.701 62,409 +0.03(+0.31%)
Apr 16, 2012 8.648 8.701 8.648 8.674 54,981 +0.00(+0.03%)
Apr 13, 2012 8.631 8.672 8.607 8.672 39,638 +0.02(+0.20%)
Apr 12, 2012 8.619 8.660 8.542 8.654 74,228 +0.06(+0.69%)
Apr 11, 2012 8.731 8.737 8.589 8.595 63,442 -0.16(-1.82%)
Apr 10, 2012 8.690 8.766 8.690 8.755 44,131 +0.01(+0.14%)
Apr 09, 2012 8.625 8.749 8.625 8.743 43,579 +0.07(+0.82%)
Apr 05, 2012 8.524 8.678 8.518 8.672 103,454 +0.12(+1.38%)
Apr 04, 2012 8.542 8.560 8.501 8.554 64,809 +0.02(+0.21%)
Apr 03, 2012 8.554 8.554 8.513 8.536 17,151 +0.02(+0.28%)
Apr 02, 2012 8.507 8.583 8.507 8.513 79,820 -0.03(-0.35%)
Mar 30, 2012 8.524 8.561 8.524 8.542 64,370 +0.01(+0.14%)
Mar 29, 2012 8.583 8.583 8.524 8.530 55,929 -0.03(-0.34%)
Mar 28, 2012 8.448 8.560 8.448 8.560 72,547 +0.11(+1.33%)
Mar 27, 2012 8.442 8.471 8.371 8.448 135,306 +0.01(+0.07%)
Mar 26, 2012 8.465 8.501 8.430 8.442 87,651 -0.04(-0.42%)
Mar 23, 2012 8.524 8.595 8.477 8.477 66,679 -0.06(-0.76%)
Mar 22, 2012 8.542 8.572 8.507 8.542 61,692 +0.02(+0.28%)
Mar 21, 2012 8.501 8.518 8.477 8.518 29,241 +0.06(+0.70%)
Mar 20, 2012 8.412 8.489 8.375 8.459 68,854 +0.05(+0.56%)
Mar 19, 2012 8.247 8.501 8.182 8.412 178,056 +0.07(+0.85%)
Mar 16, 2012 8.501 8.501 8.200 8.341 188,278 -0.17(-2.01%)
Mar 15, 2012 8.743 8.743 8.477 8.513 191,259 -0.22(-2.50%)
Mar 14, 2012 8.843 8.890 8.707 8.731 80,279 -0.13(-1.47%)
Mar 13, 2012 8.926 8.943 8.849 8.861 92,985 -0.11(-1.19%)
Mar 12, 2012 8.920 8.979 8.920 8.967 57,711 +0.03(+0.33%)
Mar 09, 2012 8.908 8.938 8.896 8.938 40,562 +0.05(+0.53%)
Mar 08, 2012 8.902 8.905 8.867 8.890 45,224 -0.01(-0.13%)
Mar 07, 2012 8.825 8.902 8.808 8.902 79,115 +0.09(+1.07%)
Mar 06, 2012 8.831 8.837 8.790 8.808 61,482 -0.02(-0.20%)
Mar 05, 2012 8.819 8.849 8.808 8.825 65,948 +0.01(+0.07%)
Mar 02, 2012 8.837 8.837 8.796 8.819 68,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.