Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.538 8.538 8.364 8.419 136,426 -0.08(-0.99%)
May 30, 2013 8.543 8.600 8.476 8.504 147,151 -0.06(-0.66%)
May 29, 2013 8.712 8.735 8.487 8.560 226,601 -0.20(-2.25%)
May 28, 2013 8.842 8.842 8.685 8.757 192,958 -0.06(-0.64%)
May 24, 2013 8.814 8.819 8.764 8.814 96,125 -0.01(-0.06%)
May 23, 2013 8.819 8.847 8.791 8.819 87,094 +0.03(+0.32%)
May 22, 2013 8.802 8.830 8.785 8.791 70,875 +0.00(+0.00%)
May 21, 2013 8.892 8.898 8.701 8.791 194,007 -0.13(-1.42%)
May 20, 2013 8.915 8.954 8.898 8.917 59,736 +0.02(+0.22%)
May 17, 2013 8.887 8.898 8.859 8.898 34,470 +0.05(+0.57%)
May 16, 2013 8.870 8.881 8.842 8.847 63,350 +0.00(+0.00%)
May 15, 2013 8.915 8.921 8.842 8.847 126,778 -0.03(-0.32%)
May 13, 2013 8.954 8.977 8.870 8.876 99,771 -0.09(-1.02%)
May 10, 2013 8.922 8.967 8.922 8.967 89,255 +0.03(+0.38%)
May 09, 2013 8.922 8.950 8.900 8.933 44,591 +0.01(+0.13%)
May 08, 2013 8.939 8.944 8.860 8.922 100,554 +0.00(+0.00%)
May 07, 2013 8.855 8.933 8.827 8.922 91,089 +0.05(+0.57%)
May 06, 2013 8.905 8.905 8.860 8.872 78,139 -0.04(-0.50%)
May 03, 2013 8.894 8.916 8.855 8.916 56,314 +0.02(+0.25%)
May 02, 2013 8.883 8.933 8.877 8.894 95,379 +0.01(+0.06%)
May 01, 2013 8.900 8.933 8.887 8.888 96,280 +0.02(+0.25%)
Apr 30, 2013 8.843 8.916 8.843 8.866 164,991 +0.00(+0.00%)
Apr 29, 2013 8.855 8.888 8.821 8.866 60,943 +0.00(+0.00%)
Apr 26, 2013 8.843 8.883 8.855 8.866 62,415 +0.01(+0.13%)
Apr 25, 2013 8.877 8.900 8.855 8.855 46,570 -0.03(-0.32%)
Apr 24, 2013 8.961 8.961 8.883 8.883 56,807 -0.05(-0.56%)
Apr 23, 2013 8.978 8.989 8.928 8.933 107,399 -0.01(-0.06%)
Apr 22, 2013 8.972 8.972 8.939 8.939 55,024 -0.02(-0.19%)
Apr 19, 2013 8.984 8.995 8.933 8.956 51,080 -0.01(-0.06%)
Apr 18, 2013 8.928 8.989 8.894 8.961 102,385 +0.07(+0.80%)
Apr 17, 2013 8.872 8.933 8.872 8.890 26,997 +0.01(+0.14%)
Apr 16, 2013 8.933 8.933 8.866 8.877 62,036 -0.02(-0.25%)
Apr 15, 2013 8.928 8.928 8.866 8.900 48,368 +0.02(+0.18%)
Apr 12, 2013 8.894 8.911 8.866 8.883 62,308 +0.01(+0.13%)
Apr 11, 2013 8.888 8.905 8.843 8.872 67,020 -0.01(-0.14%)
Apr 10, 2013 8.834 8.889 8.834 8.884 75,141 +0.03(+0.38%)
Apr 09, 2013 8.856 8.856 8.839 8.850 49,069 -0.01(-0.07%)
Apr 08, 2013 8.856 8.856 8.817 8.856 52,349 +0.03(+0.38%)
Apr 05, 2013 8.728 8.862 8.722 8.822 125,374 +0.16(+1.80%)
Apr 04, 2013 8.638 8.666 8.599 8.666 106,154 +0.07(+0.78%)
Apr 03, 2013 8.627 8.647 8.583 8.599 150,003 -0.08(-0.90%)
Apr 02, 2013 8.705 8.733 8.672 8.678 116,807 -0.08(-0.95%)
Apr 01, 2013 8.862 8.889 8.728 8.761 126,481 -0.07(-0.82%)
Mar 28, 2013 8.873 8.889 8.811 8.834 83,657 -0.01(-0.06%)
Mar 27, 2013 8.728 8.839 8.722 8.839 95,176 +0.11(+1.21%)
Mar 26, 2013 8.689 8.750 8.666 8.733 93,517 +0.02(+0.19%)
Mar 25, 2013 8.728 8.744 8.666 8.717 124,668 -0.01(-0.13%)
Mar 22, 2013 8.705 8.750 8.678 8.728 93,600 +0.01(+0.13%)
Mar 21, 2013 8.733 8.785 8.633 8.717 154,809 -0.04(-0.51%)
Mar 20, 2013 8.655 8.767 8.644 8.761 140,873 +0.12(+1.35%)
Mar 19, 2013 8.638 8.644 8.544 8.644 115,110 +0.06(+0.65%)
Mar 18, 2013 8.343 8.599 8.326 8.588 165,657 +0.20(+2.33%)
Mar 15, 2013 8.449 8.493 8.315 8.393 289,716 -0.07(-0.86%)
Mar 14, 2013 8.566 8.588 8.454 8.466 226,120 -0.15(-1.75%)
Mar 13, 2013 8.622 8.650 8.555 8.616 180,365 -0.02(-0.21%)
Mar 12, 2013 8.606 8.645 8.534 8.634 208,124 -0.01(-0.13%)
Mar 11, 2013 8.789 8.789 8.640 8.645 230,147 -0.15(-1.70%)
Mar 08, 2013 8.873 8.873 8.783 8.795 114,301 -0.08(-0.88%)
Mar 07, 2013 8.906 8.906 8.845 8.873 119,239 -0.05(-0.56%)
Mar 06, 2013 8.900 8.928 8.884 8.923 81,260 +0.01(+0.12%)
Mar 05, 2013 8.950 8.950 8.877 8.911 105,112 -0.01(-0.12%)
Mar 04, 2013 8.928 8.928 8.867 8.923 93,747 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.