Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.040 4.060 4.040 4.040 422,249 +0.00(+0.00%)
May 27, 2021 4.050 4.060 4.030 4.040 577,215 +0.00(+0.00%)
May 26, 2021 4.040 4.050 4.010 4.040 565,897 +0.01(+0.25%)
May 25, 2021 4.050 4.050 4.010 4.030 556,494 -0.00(-0.12%)
May 24, 2021 4.000 4.040 3.970 4.035 991,161 +0.04(+0.88%)
May 21, 2021 4.010 4.010 3.940 4.000 995,783 +0.01(+0.25%)
May 20, 2021 4.000 4.000 3.940 3.990 1,191,384 +0.01(+0.25%)
May 19, 2021 3.970 4.020 3.960 3.980 1,204,023 +0.00(+0.00%)
May 18, 2021 3.980 3.980 3.910 3.980 710,152 +0.02(+0.51%)
May 17, 2021 3.910 3.970 3.900 3.960 883,558 +0.07(+1.80%)
May 14, 2021 3.870 3.890 3.840 3.890 937,293 +0.05(+1.30%)
May 13, 2021 3.870 3.900 3.840 3.840 1,034,928 -0.08(-2.04%)
May 12, 2021 3.940 3.960 3.890 3.920 1,441,600 +0.01(+0.26%)
May 11, 2021 3.870 3.920 3.860 3.910 1,252,823 +0.03(+0.77%)
May 10, 2021 3.860 3.900 3.850 3.880 1,398,262 +0.04(+1.04%)
May 07, 2021 3.820 3.860 3.780 3.840 1,040,269 +0.03(+0.79%)
May 06, 2021 3.770 3.810 3.760 3.810 1,244,826 +0.06(+1.60%)
May 05, 2021 3.750 3.780 3.740 3.750 833,018 +0.00(+0.00%)
May 04, 2021 3.750 3.760 3.730 3.750 644,284 +0.01(+0.27%)
May 03, 2021 3.700 3.750 3.690 3.740 1,041,677 +0.06(+1.63%)
Apr 30, 2021 3.710 3.710 3.670 3.680 643,800 -0.03(-0.81%)
Apr 29, 2021 3.700 3.720 3.670 3.710 559,802 +0.02(+0.54%)
Apr 28, 2021 3.680 3.710 3.660 3.690 550,675 +0.02(+0.54%)
Apr 27, 2021 3.700 3.700 3.650 3.670 704,212 -0.02(-0.54%)
Apr 26, 2021 3.640 3.700 3.640 3.690 1,227,229 +0.05(+1.37%)
Apr 23, 2021 3.660 3.660 3.630 3.640 1,012,800 +0.02(+0.55%)
Apr 22, 2021 3.650 3.660 3.610 3.620 565,307 -0.03(-0.82%)
Apr 21, 2021 3.630 3.670 3.630 3.650 1,288,738 +0.02(+0.55%)
Apr 20, 2021 3.670 3.700 3.615 3.630 1,347,030 -0.02(-0.55%)
Apr 19, 2021 3.700 3.720 3.650 3.650 730,611 -0.04(-1.08%)
Apr 16, 2021 3.710 3.710 3.670 3.690 641,300 -0.01(-0.27%)
Apr 15, 2021 3.700 3.700 3.660 3.700 1,257,103 +0.01(+0.27%)
Apr 14, 2021 3.650 3.690 3.630 3.690 1,017,838 +0.05(+1.37%)
Apr 13, 2021 3.610 3.640 3.600 3.640 523,940 +0.02(+0.55%)
Apr 12, 2021 3.600 3.630 3.590 3.620 983,528 +0.02(+0.56%)
Apr 09, 2021 3.580 3.600 3.570 3.600 359,700 +0.01(+0.28%)
Apr 08, 2021 3.580 3.600 3.580 3.590 515,006 +0.02(+0.56%)
Apr 07, 2021 3.590 3.590 3.550 3.570 543,635 -0.02(-0.56%)
Apr 06, 2021 3.570 3.590 3.560 3.590 626,378 +0.03(+0.84%)
Apr 05, 2021 3.530 3.560 3.520 3.560 727,948 +0.04(+1.14%)
Apr 01, 2021 3.470 3.525 3.470 3.520 636,300 +0.05(+1.44%)
Mar 31, 2021 3.460 3.490 3.460 3.470 354,526 +0.02(+0.58%)
Mar 30, 2021 3.490 3.510 3.450 3.450 528,386 -0.05(-1.43%)
Mar 29, 2021 3.500 3.520 3.460 3.500 547,523 +0.01(+0.29%)
Mar 26, 2021 3.480 3.520 3.480 3.490 844,300 +0.03(+0.87%)
Mar 25, 2021 3.480 3.480 3.440 3.460 775,347 -0.02(-0.57%)
Mar 24, 2021 3.480 3.500 3.460 3.480 667,287 +0.04(+1.16%)
Mar 23, 2021 3.480 3.480 3.420 3.440 870,765 -0.04(-1.15%)
Mar 22, 2021 3.500 3.510 3.480 3.480 587,505 -0.03(-0.85%)
Mar 19, 2021 3.490 3.515 3.460 3.510 866,000 +0.04(+1.15%)
Mar 18, 2021 3.520 3.520 3.470 3.470 657,160 -0.07(-1.98%)
Mar 17, 2021 3.470 3.540 3.450 3.540 902,166 +0.07(+2.02%)
Mar 16, 2021 3.540 3.540 3.460 3.470 794,854 -0.06(-1.70%)
Mar 15, 2021 3.490 3.540 3.490 3.530 1,822,098 +0.05(+1.44%)
Mar 12, 2021 3.480 3.490 3.430 3.480 984,400 +0.02(+0.58%)
Mar 11, 2021 3.450 3.480 3.440 3.460 711,386 +0.04(+1.17%)
Mar 10, 2021 3.400 3.450 3.400 3.420 923,692 +0.02(+0.59%)
Mar 09, 2021 3.440 3.440 3.390 3.400 1,247,027 +0.00(+0.00%)
Mar 08, 2021 3.430 3.440 3.380 3.400 1,799,947 -0.03(-0.87%)
Mar 05, 2021 3.400 3.440 3.360 3.430 911,000 +0.05(+1.48%)
Mar 04, 2021 3.410 3.450 3.370 3.380 1,237,756 -0.02(-0.59%)
Mar 03, 2021 3.430 3.430 3.390 3.400 707,534 -0.03(-0.87%)
Mar 02, 2021 3.410 3.460 3.400 3.430 884,994 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.