Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.10 (+0.82%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.549 9.568 9.368 9.381 74,552 -0.08(-0.82%)
May 30, 2006 9.504 9.504 9.394 9.458 34,563 -0.01(-0.14%)
May 26, 2006 9.407 9.471 9.407 9.471 23,714 +0.08(+0.89%)
May 25, 2006 9.471 9.471 9.342 9.387 55,178 +0.00(+0.00%)
May 24, 2006 9.445 9.471 9.362 9.387 40,918 -0.03(-0.27%)
May 23, 2006 9.497 9.497 9.342 9.413 48,668 -0.01(-0.07%)
May 22, 2006 9.562 9.562 9.316 9.420 65,872 -0.08(-0.82%)
May 19, 2006 9.484 9.497 9.433 9.497 18,289 +0.08(+0.82%)
May 18, 2006 9.439 9.458 9.387 9.420 31,928 -0.04(-0.41%)
May 17, 2006 9.549 9.549 9.420 9.458 21,079 -0.08(-0.88%)
May 16, 2006 9.439 9.613 9.433 9.542 102,296 +0.14(+1.44%)
May 15, 2006 9.362 9.407 9.349 9.407 21,234 +0.06(+0.62%)
May 12, 2006 9.349 9.407 9.310 9.349 54,403 -0.07(-0.75%)
May 11, 2006 9.433 9.497 9.400 9.420 56,572 -0.10(-1.02%)
May 10, 2006 9.536 9.549 9.497 9.516 30,223 +0.00(+0.00%)
May 09, 2006 9.562 9.620 9.497 9.516 64,787 -0.05(-0.47%)
May 08, 2006 9.671 9.671 9.542 9.562 42,158 -0.05(-0.47%)
May 05, 2006 9.652 9.652 9.562 9.607 33,633 -0.03(-0.27%)
May 04, 2006 9.678 9.710 9.600 9.633 35,183 -0.07(-0.73%)
May 03, 2006 9.665 9.704 9.646 9.704 19,839 +0.02(+0.20%)
May 02, 2006 9.710 9.768 9.633 9.684 56,882 -0.03(-0.27%)
May 01, 2006 9.787 9.794 9.691 9.710 64,167 -0.03(-0.33%)
Apr 28, 2006 9.710 9.742 9.658 9.742 44,328 +0.07(+0.73%)
Apr 27, 2006 9.658 9.697 9.620 9.671 22,164 -0.01(-0.07%)
Apr 26, 2006 9.665 9.691 9.639 9.678 33,323 +0.01(+0.13%)
Apr 25, 2006 9.633 9.671 9.613 9.665 29,913 +0.00(+0.00%)
Apr 24, 2006 9.742 9.742 9.587 9.665 55,643 -0.01(-0.13%)
Apr 21, 2006 9.613 9.678 9.575 9.678 51,768 +0.06(+0.67%)
Apr 20, 2006 9.646 9.646 9.568 9.613 18,754 +0.01(+0.13%)
Apr 19, 2006 9.549 9.626 9.536 9.600 52,388 +0.10(+1.09%)
Apr 18, 2006 9.394 9.600 9.394 9.497 30,378 +0.07(+0.75%)
Apr 17, 2006 9.555 9.555 9.368 9.426 76,722 -0.18(-1.88%)
Apr 13, 2006 9.600 9.607 9.542 9.607 28,208 +0.01(+0.07%)
Apr 12, 2006 9.658 9.658 9.516 9.600 66,182 +0.00(+0.00%)
Apr 11, 2006 9.658 9.665 9.581 9.600 43,243 -0.06(-0.67%)
Apr 10, 2006 9.729 9.762 9.646 9.665 57,502 +0.01(+0.07%)
Apr 07, 2006 9.710 9.710 9.646 9.658 44,948 -0.06(-0.66%)
Apr 06, 2006 9.658 9.742 9.646 9.723 62,617 +0.05(+0.53%)
Apr 05, 2006 9.646 9.678 9.639 9.671 4,804 +0.01(+0.07%)
Apr 04, 2006 9.652 9.684 9.627 9.665 44,328 +0.03(+0.33%)
Apr 03, 2006 9.665 9.678 9.587 9.633 54,403 +0.03(+0.34%)
Mar 31, 2006 9.646 9.658 9.581 9.600 50,683 +0.01(+0.07%)
Mar 30, 2006 9.658 9.658 9.594 9.594 21,544 +0.01(+0.13%)
Mar 29, 2006 9.646 9.658 9.581 9.581 59,207 +0.03(+0.27%)
Mar 28, 2006 9.658 9.658 9.555 9.555 31,153 -0.01(-0.07%)
Mar 27, 2006 9.613 9.639 9.562 9.562 22,939 +0.01(+0.14%)
Mar 24, 2006 9.575 9.652 9.549 9.549 79,047 -0.06(-0.67%)
Mar 23, 2006 9.562 9.639 9.562 9.613 33,788 -0.03(-0.27%)
Mar 22, 2006 9.678 9.678 9.355 9.639 70,677 -0.04(-0.40%)
Mar 21, 2006 9.678 9.723 9.613 9.678 36,733 -0.05(-0.53%)
Mar 20, 2006 9.736 9.736 9.665 9.729 41,073 +0.05(+0.47%)
Mar 17, 2006 9.600 9.684 9.600 9.684 14,104 +0.06(+0.60%)
Mar 16, 2006 9.613 9.678 9.613 9.626 57,967 +0.01(+0.07%)
Mar 15, 2006 9.646 9.652 9.613 9.620 43,398 +0.00(+0.00%)
Mar 14, 2006 9.620 9.665 9.600 9.620 34,873 -0.01(-0.07%)
Mar 13, 2006 9.697 9.697 9.620 9.626 39,678 -0.08(-0.86%)
Mar 10, 2006 9.646 9.736 9.581 9.710 53,783 -0.01(-0.13%)
Mar 09, 2006 9.704 9.781 9.665 9.723 53,938 +0.02(+0.20%)
Mar 08, 2006 9.600 9.710 9.594 9.704 44,018 +0.06(+0.67%)
Mar 07, 2006 9.581 9.678 9.549 9.639 66,647 -0.03(-0.35%)
Mar 06, 2006 9.678 9.678 9.626 9.673 48,978 -0.04(-0.38%)
Mar 03, 2006 9.652 9.710 9.652 9.710 71,917 +0.01(+0.07%)
Mar 02, 2006 9.665 9.704 9.633 9.704 44,793 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.