Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.05 10.08 10.02 10.08 59,982 +0.05(+0.45%)
May 29, 2003 10.03 10.03 9.936 10.03 58,897 -0.01(-0.13%)
May 28, 2003 10.00 10.06 10.00 10.05 81,837 +0.02(+0.19%)
May 27, 2003 9.923 10.04 9.923 10.03 105,086 +0.04(+0.39%)
May 23, 2003 9.968 10.06 9.923 9.987 147,554 +0.01(+0.06%)
May 22, 2003 9.987 10.08 9.936 9.981 83,697 -0.01(-0.06%)
May 21, 2003 9.942 9.994 9.936 9.987 139,185 +0.03(+0.26%)
May 20, 2003 9.891 9.962 9.846 9.962 94,546 +0.07(+0.72%)
May 19, 2003 9.884 9.891 9.839 9.891 64,942 +0.07(+0.72%)
May 16, 2003 9.826 9.871 9.807 9.820 135,775 -0.01(-0.07%)
May 15, 2003 9.871 9.871 9.820 9.826 46,963 -0.03(-0.33%)
May 14, 2003 9.878 9.891 9.846 9.858 45,568 -0.02(-0.20%)
May 13, 2003 9.904 9.923 9.871 9.878 109,116 -0.06(-0.65%)
May 12, 2003 9.897 9.949 9.878 9.942 100,281 +0.04(+0.39%)
May 09, 2003 9.871 9.916 9.871 9.904 53,163 +0.03(+0.26%)
May 08, 2003 9.904 9.916 9.871 9.878 44,638 -0.03(-0.26%)
May 07, 2003 9.858 9.923 9.858 9.904 61,687 -0.01(-0.07%)
May 06, 2003 9.846 9.916 9.833 9.910 54,248 +0.05(+0.46%)
May 05, 2003 9.781 9.865 9.768 9.865 53,938 +0.06(+0.59%)
May 02, 2003 9.787 9.807 9.755 9.807 30,533 +0.06(+0.60%)
May 01, 2003 9.762 9.794 9.736 9.749 43,243 +0.02(+0.20%)
Apr 30, 2003 9.762 9.762 9.729 9.729 31,618 +0.01(+0.07%)
Apr 29, 2003 9.729 9.736 9.697 9.723 45,878 -0.01(-0.13%)
Apr 28, 2003 9.729 9.736 9.697 9.736 33,943 +0.05(+0.47%)
Apr 25, 2003 9.755 9.762 9.691 9.691 68,972 -0.02(-0.20%)
Apr 24, 2003 9.742 9.762 9.704 9.710 70,367 -0.05(-0.46%)
Apr 23, 2003 9.710 9.755 9.691 9.755 48,203 +0.06(+0.60%)
Apr 22, 2003 9.697 9.742 9.697 9.697 51,768 -0.02(-0.20%)
Apr 21, 2003 9.704 9.716 9.671 9.716 19,064 +0.01(+0.13%)
Apr 17, 2003 9.678 9.704 9.665 9.704 36,733 +0.00(+0.00%)
Apr 16, 2003 9.658 9.704 9.652 9.704 28,673 +0.02(+0.20%)
Apr 15, 2003 9.684 9.684 9.652 9.684 39,833 +0.03(+0.33%)
Apr 14, 2003 9.710 9.710 9.652 9.652 51,613 -0.06(-0.60%)
Apr 11, 2003 9.658 9.710 9.613 9.710 76,877 +0.02(+0.20%)
Apr 10, 2003 9.665 9.704 9.639 9.691 28,208 +0.03(+0.27%)
Apr 09, 2003 9.646 9.665 9.620 9.665 35,183 +0.05(+0.47%)
Apr 08, 2003 9.652 9.658 9.613 9.620 52,233 -0.01(-0.13%)
Apr 07, 2003 9.646 9.646 9.607 9.633 59,982 -0.01(-0.13%)
Apr 04, 2003 9.620 9.646 9.620 9.646 39,523 +0.03(+0.27%)
Apr 03, 2003 9.665 9.665 9.613 9.620 37,508 +0.00(+0.00%)
Apr 02, 2003 9.710 9.710 9.607 9.620 67,732 -0.09(-0.93%)
Apr 01, 2003 9.729 9.729 9.671 9.710 81,217 -0.02(-0.20%)
Mar 31, 2003 9.671 9.729 9.658 9.729 46,343 +0.10(+1.00%)
Mar 28, 2003 9.613 9.652 9.607 9.633 18,599 +0.05(+0.47%)
Mar 27, 2003 9.562 9.639 9.562 9.587 44,173 +0.01(+0.07%)
Mar 26, 2003 9.639 9.639 9.575 9.581 77,032 +0.01(+0.13%)
Mar 25, 2003 9.620 9.620 9.568 9.568 62,152 -0.05(-0.47%)
Mar 24, 2003 9.575 9.613 9.529 9.613 41,383 +0.04(+0.40%)
Mar 21, 2003 9.523 9.575 9.523 9.575 24,644 +0.05(+0.54%)
Mar 20, 2003 9.575 9.600 9.523 9.523 97,026 -0.05(-0.47%)
Mar 19, 2003 9.633 9.639 9.568 9.568 50,683 -0.05(-0.47%)
Mar 18, 2003 9.613 9.620 9.575 9.613 102,296 -0.01(-0.07%)
Mar 17, 2003 9.678 9.678 9.594 9.620 64,632 -0.03(-0.27%)
Mar 14, 2003 9.671 9.691 9.620 9.646 45,878 -0.03(-0.27%)
Mar 13, 2003 9.704 9.704 9.658 9.671 27,589 -0.01(-0.07%)
Mar 12, 2003 9.729 9.729 9.652 9.678 57,037 -0.12(-1.25%)
Mar 11, 2003 9.716 9.800 9.710 9.800 51,458 +0.09(+0.93%)
Mar 10, 2003 9.626 9.710 9.620 9.710 62,152 +0.07(+0.74%)
Mar 07, 2003 9.665 9.671 9.626 9.639 30,843 -0.01(-0.13%)
Mar 06, 2003 9.671 9.671 9.620 9.652 58,432 +0.01(+0.07%)
Mar 05, 2003 9.710 9.710 9.646 9.646 59,362 -0.06(-0.60%)
Mar 04, 2003 9.704 9.710 9.671 9.704 44,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.