Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.587 6.587 6.556 6.556 23,120 +0.01(+0.13%)
May 29, 2003 6.525 6.591 6.525 6.547 57,346 +0.04(+0.54%)
May 28, 2003 6.507 6.512 6.472 6.512 111,067 +0.00(+0.07%)
May 27, 2003 6.485 6.538 6.481 6.507 88,627 -0.02(-0.34%)
May 23, 2003 6.503 6.538 6.485 6.529 31,960 +0.03(+0.41%)
May 22, 2003 6.463 6.503 6.397 6.503 63,920 +0.06(+0.89%)
May 21, 2003 6.384 6.446 6.357 6.446 73,666 +0.06(+0.97%)
May 20, 2003 6.353 6.397 6.353 6.384 94,067 +0.03(+0.49%)
May 19, 2003 6.309 6.353 6.278 6.353 47,600 +0.08(+1.34%)
May 16, 2003 6.278 6.300 6.251 6.269 79,786 +0.02(+0.35%)
May 15, 2003 6.256 6.278 6.221 6.247 99,507 +0.01(+0.14%)
May 14, 2003 6.243 6.265 6.221 6.238 69,586 +0.00(+0.00%)
May 13, 2003 6.282 6.282 6.225 6.238 158,213 -0.03(-0.42%)
May 12, 2003 6.243 6.265 6.225 6.265 97,013 +0.03(+0.42%)
May 09, 2003 6.265 6.265 6.225 6.238 21,986 -0.00(-0.07%)
May 08, 2003 6.260 6.274 6.243 6.243 50,320 +0.02(+0.35%)
May 07, 2003 6.247 6.247 6.216 6.221 70,946 -0.01(-0.21%)
May 06, 2003 6.221 6.234 6.212 6.234 68,453 +0.03(+0.50%)
May 05, 2003 6.207 6.234 6.203 6.203 69,360 -0.01(-0.14%)
May 02, 2003 6.238 6.243 6.212 6.212 66,186 -0.03(-0.42%)
May 01, 2003 6.265 6.274 6.207 6.238 77,973 -0.00(-0.07%)
Apr 30, 2003 6.269 6.269 6.243 6.243 49,413 -0.02(-0.28%)
Apr 29, 2003 6.203 6.260 6.203 6.260 74,573 +0.03(+0.42%)
Apr 28, 2003 6.176 6.234 6.176 6.234 60,066 +0.01(+0.21%)
Apr 25, 2003 6.234 6.234 6.216 6.221 8,160 -0.01(-0.21%)
Apr 24, 2003 6.221 6.247 6.216 6.234 49,866 +0.01(+0.21%)
Apr 23, 2003 6.234 6.243 6.221 6.221 46,693 -0.02(-0.35%)
Apr 22, 2003 6.216 6.243 6.199 6.243 50,546 +0.03(+0.50%)
Apr 21, 2003 6.247 6.247 6.185 6.212 35,586 -0.03(-0.42%)
Apr 17, 2003 6.221 6.243 6.221 6.238 33,773 +0.04(+0.64%)
Apr 16, 2003 6.221 6.221 6.185 6.199 36,493 +0.00(+0.00%)
Apr 15, 2003 6.185 6.199 6.185 6.199 19,720 -0.02(-0.35%)
Apr 14, 2003 6.212 6.225 6.185 6.221 33,093 -0.00(-0.07%)
Apr 11, 2003 6.181 6.234 6.176 6.225 36,266 +0.04(+0.71%)
Apr 10, 2003 6.194 6.194 6.181 6.181 29,693 +0.00(+0.00%)
Apr 09, 2003 6.154 6.194 6.097 6.181 39,440 +0.03(+0.50%)
Apr 08, 2003 6.128 6.150 6.088 6.150 33,546 +0.03(+0.43%)
Apr 07, 2003 6.159 6.159 6.084 6.124 68,906 -0.04(-0.57%)
Apr 04, 2003 6.176 6.176 6.150 6.159 34,453 -0.02(-0.29%)
Apr 03, 2003 6.154 6.176 6.088 6.176 80,693 +0.03(+0.50%)
Apr 02, 2003 6.146 6.154 6.079 6.146 76,613 -0.01(-0.21%)
Apr 01, 2003 6.154 6.176 6.146 6.159 76,386 +0.00(+0.07%)
Mar 31, 2003 6.176 6.199 6.154 6.154 47,826 -0.01(-0.21%)
Mar 28, 2003 6.137 6.168 6.137 6.168 20,853 +0.04(+0.58%)
Mar 27, 2003 6.031 6.163 6.018 6.132 150,960 +0.10(+1.68%)
Mar 26, 2003 6.031 6.044 6.022 6.031 94,067 -0.01(-0.22%)
Mar 25, 2003 6.062 6.066 6.031 6.044 101,773 -0.02(-0.29%)
Mar 24, 2003 6.053 6.088 5.960 6.062 170,227 +0.00(+0.00%)
Mar 21, 2003 6.066 6.084 6.057 6.062 60,520 -0.05(-0.79%)
Mar 20, 2003 6.124 6.124 6.079 6.110 29,240 +0.03(+0.44%)
Mar 19, 2003 6.088 6.106 6.053 6.084 68,906 -0.00(-0.07%)
Mar 18, 2003 6.084 6.124 6.084 6.088 55,533 -0.01(-0.14%)
Mar 17, 2003 6.154 6.159 6.093 6.097 64,146 -0.05(-0.86%)
Mar 14, 2003 6.163 6.194 6.088 6.150 64,826 -0.04(-0.71%)
Mar 13, 2003 6.207 6.212 6.176 6.194 53,493 -0.02(-0.28%)
Mar 12, 2003 6.221 6.243 6.181 6.212 48,960 -0.03(-0.49%)
Mar 11, 2003 6.243 6.243 6.207 6.243 87,947 +0.00(+0.00%)
Mar 10, 2003 6.225 6.243 6.203 6.243 76,840 +0.04(+0.64%)
Mar 07, 2003 6.221 6.221 6.203 6.203 45,786 -0.01(-0.21%)
Mar 06, 2003 6.216 6.221 6.216 6.216 53,493 +0.01(+0.21%)
Mar 05, 2003 6.194 6.216 6.176 6.203 182,014 +0.01(+0.14%)
Mar 04, 2003 6.159 6.199 6.159 6.194 70,040 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.