Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.560 6.591 6.538 6.574 22,440 +0.06(+0.95%)
May 28, 2002 6.432 6.516 6.415 6.512 76,613 +0.08(+1.30%)
May 27, 2002 6.450 6.472 6.362 6.428 97,920 +0.00(+0.00%)
May 24, 2002 6.450 6.472 6.362 6.428 97,920 +0.02(+0.34%)
May 23, 2002 6.459 6.476 6.379 6.406 77,973 -0.04(-0.55%)
May 22, 2002 6.463 6.485 6.388 6.441 84,320 +0.02(+0.34%)
May 21, 2002 6.423 6.476 6.397 6.419 83,413 +0.00(+0.07%)
May 20, 2002 6.494 6.494 6.415 6.415 25,386 -0.07(-1.09%)
May 17, 2002 6.476 6.490 6.441 6.485 21,533 +0.07(+1.03%)
May 16, 2002 6.481 6.498 6.415 6.419 1,382,672 -0.06(-0.95%)
May 15, 2002 6.516 6.529 6.468 6.481 34,226 -0.09(-1.41%)
May 14, 2002 6.609 6.609 6.507 6.574 53,266 -0.03(-0.47%)
May 13, 2002 6.596 6.609 6.587 6.604 36,040 +0.00(+0.00%)
May 10, 2002 6.574 6.609 6.547 6.604 65,280 -0.00(-0.07%)
May 09, 2002 6.596 6.609 6.596 6.609 8,840 +0.04(+0.54%)
May 08, 2002 6.556 6.618 6.551 6.574 70,720 -0.04(-0.67%)
May 07, 2002 6.574 6.618 6.565 6.618 51,226 +0.06(+0.94%)
May 06, 2002 6.574 6.609 6.529 6.556 58,706 -0.02(-0.27%)
May 03, 2002 6.613 6.618 6.551 6.574 20,173 -0.04(-0.60%)
May 02, 2002 6.591 6.613 6.503 6.613 33,773 +0.03(+0.47%)
May 01, 2002 6.529 6.582 6.525 6.582 30,600 +0.09(+1.43%)
Apr 30, 2002 6.507 6.578 6.485 6.490 50,320 -0.06(-0.94%)
Apr 29, 2002 6.600 6.600 6.521 6.551 42,386 -0.04(-0.67%)
Apr 26, 2002 6.596 6.649 6.529 6.596 82,053 -0.04(-0.66%)
Apr 25, 2002 6.521 6.640 6.485 6.640 70,946 +0.11(+1.69%)
Apr 24, 2002 6.450 6.529 6.450 6.529 45,786 +0.09(+1.37%)
Apr 23, 2002 6.468 6.485 6.441 6.441 29,466 -0.02(-0.34%)
Apr 22, 2002 6.481 6.485 6.463 6.463 33,773 -0.01(-0.20%)
Apr 19, 2002 6.441 6.481 6.441 6.476 21,533 -0.00(-0.07%)
Apr 18, 2002 6.463 6.481 6.463 6.481 26,520 +0.07(+1.10%)
Apr 17, 2002 6.437 6.481 6.397 6.410 49,866 -0.01(-0.14%)
Apr 16, 2002 6.410 6.423 6.357 6.419 47,146 +0.00(+0.00%)
Apr 15, 2002 6.318 6.419 6.287 6.419 725,336 +0.08(+1.32%)
Apr 12, 2002 6.410 6.410 6.331 6.335 71,173 -0.06(-0.90%)
Apr 11, 2002 6.441 6.441 6.331 6.393 73,440 -0.01(-0.14%)
Apr 10, 2002 6.437 6.463 6.379 6.401 47,373 -0.04(-0.62%)
Apr 09, 2002 6.357 6.481 6.357 6.441 48,280 +0.04(+0.69%)
Apr 08, 2002 6.371 6.397 6.353 6.397 45,106 +0.03(+0.42%)
Apr 05, 2002 6.322 6.371 6.309 6.371 5,508,021 +0.08(+1.19%)
Apr 04, 2002 6.397 6.397 6.296 6.296 56,213 -0.10(-1.59%)
Apr 03, 2002 6.419 6.441 6.366 6.397 28,106 +0.00(+0.00%)
Apr 02, 2002 6.441 6.441 6.397 6.397 35,586 -0.04(-0.68%)
Apr 01, 2002 6.441 6.441 6.384 6.441 33,320 +0.04(+0.69%)
Mar 29, 2002 6.428 6.481 6.397 6.397 35,586 +0.00(+0.00%)
Mar 28, 2002 6.428 6.481 6.397 6.397 35,586 -0.04(-0.55%)
Mar 27, 2002 6.463 6.485 6.432 6.432 44,880 -0.03(-0.48%)
Mar 26, 2002 6.507 6.507 6.463 6.463 16,093 -0.07(-1.01%)
Mar 25, 2002 6.494 6.529 6.432 6.529 36,493 +0.04(+0.68%)
Mar 22, 2002 6.432 6.494 6.432 6.485 113,333 +0.04(+0.68%)
Mar 21, 2002 6.485 6.534 6.397 6.441 53,493 -0.04(-0.68%)
Mar 20, 2002 6.463 6.485 6.397 6.485 64,146 +0.02(+0.34%)
Mar 19, 2002 6.485 6.512 6.463 6.463 81,146 -0.03(-0.41%)
Mar 18, 2002 6.538 6.569 6.490 6.490 49,413 -0.08(-1.28%)
Mar 15, 2002 6.600 6.600 6.551 6.574 32,413 +0.00(+0.00%)
Mar 14, 2002 6.529 6.604 6.529 6.574 80,240 +0.00(+0.00%)
Mar 13, 2002 6.556 6.604 6.512 6.574 49,866 -0.04(-0.67%)
Mar 12, 2002 6.622 6.640 6.578 6.618 45,786 -0.02(-0.33%)
Mar 11, 2002 6.662 6.723 6.618 6.640 98,373 -0.07(-0.99%)
Mar 08, 2002 6.697 6.706 6.662 6.706 140,080 +0.04(+0.60%)
Mar 07, 2002 6.715 6.715 6.662 6.666 46,013 -0.05(-0.72%)
Mar 06, 2002 6.706 6.741 6.671 6.715 31,280 +0.01(+0.13%)
Mar 05, 2002 6.666 6.750 6.666 6.706 38,080 -0.04(-0.65%)
Mar 04, 2002 6.719 6.754 6.697 6.750 17,680 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.