Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Taxable Municipal Managed Duration Trust (NY: GBAB )

16.19 -0.17 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.11 10.16 10.03 10.03 137,860 -0.08(-0.77%)
May 23, 2011 10.13 10.16 10.07 10.11 133,835 -0.04(-0.41%)
May 20, 2011 10.13 10.16 10.09 10.15 135,145 +0.05(+0.47%)
May 19, 2011 10.01 10.12 9.959 10.10 159,597 +0.10(+1.04%)
May 18, 2011 9.975 10.05 9.965 9.996 74,567 +0.04(+0.37%)
May 17, 2011 9.928 9.961 9.923 9.959 70,419 +0.03(+0.26%)
May 16, 2011 9.938 9.959 9.886 9.933 53,803 +0.01(+0.11%)
May 13, 2011 9.949 9.985 9.907 9.923 114,294 +0.00(+0.00%)
May 12, 2011 9.871 9.949 9.860 9.923 144,321 +0.02(+0.21%)
May 11, 2011 9.892 9.907 9.792 9.902 142,682 -0.02(-0.16%)
May 10, 2011 9.918 9.938 9.855 9.918 171,113 +0.05(+0.53%)
May 09, 2011 9.860 9.912 9.855 9.865 116,270 +0.02(+0.16%)
May 06, 2011 9.813 9.881 9.798 9.850 121,638 +0.04(+0.37%)
May 05, 2011 9.777 9.813 9.751 9.813 129,591 +0.03(+0.27%)
May 04, 2011 9.735 9.829 9.714 9.787 159,727 +0.07(+0.75%)
May 03, 2011 9.735 9.740 9.704 9.714 123,291 +0.01(+0.05%)
May 02, 2011 9.706 9.709 9.699 9.709 167,289 -0.04(-0.43%)
Apr 29, 2011 9.761 9.813 9.725 9.751 93,523 +0.04(+0.38%)
Apr 28, 2011 9.673 9.808 9.636 9.714 433,705 +0.07(+0.76%)
Apr 27, 2011 9.615 9.641 9.579 9.641 154,004 +0.03(+0.33%)
Apr 26, 2011 9.563 9.615 9.537 9.610 297,603 +0.04(+0.44%)
Apr 25, 2011 9.538 9.568 9.500 9.568 195,482 +0.01(+0.11%)
Apr 21, 2011 9.527 9.584 9.495 9.558 225,440 +0.07(+0.78%)
Apr 20, 2011 9.563 9.563 9.474 9.484 242,689 -0.01(-0.07%)
Apr 19, 2011 9.443 9.537 9.443 9.490 96,967 +0.05(+0.50%)
Apr 18, 2011 9.459 9.469 9.422 9.443 110,325 -0.01(-0.11%)
Apr 15, 2011 9.422 9.469 9.422 9.454 117,570 +0.03(+0.30%)
Apr 14, 2011 9.443 9.448 9.407 9.425 174,369 -0.02(-0.19%)
Apr 13, 2011 9.480 9.503 9.407 9.443 154,748 -0.09(-0.98%)
Apr 12, 2011 9.558 9.615 9.500 9.537 206,237 -0.03(-0.33%)
Apr 11, 2011 9.610 9.610 9.495 9.568 169,306 +0.00(+0.00%)
Apr 08, 2011 9.605 9.615 9.555 9.568 111,007 -0.06(-0.60%)
Apr 07, 2011 9.610 9.678 9.553 9.626 153,327 +0.01(+0.11%)
Apr 06, 2011 9.605 9.615 9.579 9.615 130,431 +0.07(+0.71%)
Apr 05, 2011 9.620 9.620 9.542 9.547 150,648 -0.03(-0.33%)
Apr 04, 2011 9.631 9.660 9.567 9.579 172,258 -0.06(-0.65%)
Apr 01, 2011 9.667 9.667 9.563 9.641 143,648 -0.01(-0.05%)
Mar 31, 2011 9.558 9.646 9.485 9.646 194,807 +0.12(+1.26%)
Mar 30, 2011 9.553 9.553 9.511 9.527 125,807 -0.03(-0.27%)
Mar 29, 2011 9.490 9.553 9.448 9.553 352,544 +0.07(+0.77%)
Mar 28, 2011 9.438 9.485 9.427 9.480 164,942 +0.06(+0.66%)
Mar 25, 2011 9.511 9.511 9.386 9.417 198,599 -0.05(-0.55%)
Mar 24, 2011 9.500 9.568 9.464 9.469 202,582 -0.06(-0.66%)
Mar 23, 2011 9.448 9.532 9.448 9.532 152,146 +0.07(+0.77%)
Mar 22, 2011 9.573 9.594 9.344 9.459 332,499 -0.08(-0.82%)
Mar 21, 2011 9.546 9.589 9.454 9.537 193,242 -0.08(-0.87%)
Mar 18, 2011 9.610 9.653 9.543 9.620 98,950 +0.06(+0.60%)
Mar 17, 2011 9.532 9.579 9.469 9.563 103,996 +0.07(+0.71%)
Mar 16, 2011 9.490 9.547 9.443 9.495 118,987 +0.02(+0.16%)
Mar 15, 2011 9.474 9.542 9.474 9.480 133,892 -0.02(-0.21%)
Mar 14, 2011 9.506 9.563 9.454 9.500 106,435 +0.03(+0.27%)
Mar 11, 2011 9.495 9.558 9.464 9.474 71,165 -0.09(-0.98%)
Mar 10, 2011 9.542 9.584 9.542 9.568 89,791 +0.01(+0.05%)
Mar 09, 2011 9.584 9.636 9.547 9.563 138,152 -0.06(-0.65%)
Mar 08, 2011 9.568 9.631 9.527 9.626 90,362 +0.04(+0.38%)
Mar 07, 2011 9.605 9.641 9.532 9.589 79,726 +0.02(+0.22%)
Mar 04, 2011 9.500 9.662 9.500 9.568 197,044 -0.03(-0.27%)
Mar 03, 2011 9.553 9.620 9.516 9.594 121,699 -0.02(-0.21%)
Mar 02, 2011 9.600 9.693 9.568 9.615 127,174 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.