Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.564 9.652 9.556 9.597 217,630 +0.03(+0.34%)
May 28, 2020 9.417 9.564 9.393 9.564 390,514 +0.18(+1.92%)
May 27, 2020 9.360 9.392 9.302 9.384 138,821 +0.07(+0.70%)
May 26, 2020 9.376 9.376 9.302 9.319 156,838 +0.02(+0.18%)
May 22, 2020 9.278 9.351 9.278 9.302 190,717 +0.05(+0.53%)
May 21, 2020 9.270 9.286 9.245 9.253 140,790 +0.01(+0.09%)
May 20, 2020 9.180 9.253 9.167 9.245 202,373 +0.11(+1.16%)
May 19, 2020 9.172 9.172 9.123 9.139 186,189 -0.02(-0.27%)
May 18, 2020 9.188 9.213 9.163 9.163 153,104 -0.02(-0.27%)
May 15, 2020 9.147 9.204 9.147 9.188 64,591 +0.02(+0.18%)
May 14, 2020 9.180 9.213 9.123 9.172 82,107 -0.04(-0.46%)
May 13, 2020 9.304 9.320 9.182 9.214 107,812 -0.08(-0.88%)
May 12, 2020 9.312 9.328 9.264 9.296 112,688 +0.01(+0.09%)
May 11, 2020 9.336 9.345 9.271 9.288 168,706 -0.05(-0.52%)
May 08, 2020 9.296 9.369 9.296 9.336 50,492 +0.04(+0.44%)
May 07, 2020 9.304 9.336 9.271 9.296 105,725 +0.05(+0.53%)
May 06, 2020 9.206 9.312 9.206 9.247 134,568 +0.01(+0.09%)
May 05, 2020 9.231 9.296 9.206 9.239 239,845 +0.02(+0.18%)
May 04, 2020 9.198 9.255 9.190 9.222 92,986 -0.02(-0.18%)
May 01, 2020 9.100 9.239 9.092 9.239 258,603 +0.07(+0.71%)
Apr 30, 2020 9.182 9.198 9.076 9.174 152,870 +0.06(+0.63%)
Apr 29, 2020 8.970 9.157 8.970 9.117 183,405 +0.18(+2.00%)
Apr 28, 2020 9.027 9.027 8.929 8.938 215,521 +0.02(+0.27%)
Apr 27, 2020 9.052 9.084 8.905 8.913 280,580 -0.19(-2.06%)
Apr 24, 2020 9.263 9.263 9.080 9.100 155,162 -0.17(-1.84%)
Apr 23, 2020 9.377 9.377 9.231 9.271 122,827 -0.11(-1.13%)
Apr 22, 2020 9.377 9.410 9.296 9.377 149,155 +0.00(+0.00%)
Apr 21, 2020 9.328 9.377 9.198 9.377 292,686 +0.02(+0.17%)
Apr 20, 2020 9.418 9.434 9.304 9.361 182,576 -0.07(-0.69%)
Apr 17, 2020 9.507 9.540 9.402 9.426 405,902 -0.03(-0.34%)
Apr 16, 2020 9.629 9.662 9.410 9.459 374,533 -0.20(-2.02%)
Apr 15, 2020 9.621 9.695 9.585 9.654 304,729 -0.02(-0.25%)
Apr 14, 2020 9.703 9.725 9.613 9.678 394,429 +0.05(+0.49%)
Apr 13, 2020 9.510 9.639 9.356 9.631 521,802 -0.01(-0.08%)
Apr 09, 2020 9.234 9.639 9.234 9.639 383,736 +0.49(+5.31%)
Apr 08, 2020 9.056 9.169 8.991 9.153 241,849 +0.15(+1.62%)
Apr 07, 2020 9.080 9.151 8.958 9.007 368,747 +0.03(+0.36%)
Apr 06, 2020 9.056 9.096 8.918 8.975 275,482 +0.03(+0.36%)
Apr 03, 2020 8.942 8.942 8.788 8.942 181,198 +0.00(+0.00%)
Apr 02, 2020 9.015 9.072 8.926 8.942 350,259 -0.20(-2.22%)
Apr 01, 2020 9.153 9.210 8.975 9.145 441,939 -0.14(-1.48%)
Mar 31, 2020 9.688 9.688 9.283 9.283 386,428 -0.33(-3.46%)
Mar 30, 2020 9.307 9.631 9.307 9.615 300,788 +0.26(+2.77%)
Mar 27, 2020 9.283 9.453 9.160 9.356 251,383 -0.06(-0.60%)
Mar 26, 2020 9.015 9.566 9.015 9.412 471,411 +0.41(+4.50%)
Mar 25, 2020 8.512 9.112 8.338 9.007 501,895 +0.62(+7.45%)
Mar 24, 2020 7.953 8.569 7.953 8.383 568,672 +0.57(+7.26%)
Mar 23, 2020 8.050 8.269 7.742 7.815 610,440 -0.58(-6.95%)
Mar 20, 2020 7.969 8.758 7.945 8.399 458,609 +0.43(+5.39%)
Mar 19, 2020 7.661 8.018 6.980 7.969 932,592 +0.16(+2.08%)
Mar 18, 2020 8.739 8.739 7.515 7.807 919,920 -1.19(-13.24%)
Mar 17, 2020 9.039 9.047 8.742 8.999 314,235 +0.18(+2.02%)
Mar 16, 2020 8.756 9.202 8.432 8.821 493,192 -0.59(-6.22%)
Mar 13, 2020 9.123 9.479 9.123 9.406 745,244 +0.31(+3.46%)
Mar 12, 2020 9.035 9.309 8.687 9.091 1,164,056 -0.83(-8.38%)
Mar 11, 2020 10.15 10.15 9.882 9.923 491,837 -0.26(-2.54%)
Mar 10, 2020 10.32 10.33 10.17 10.18 350,819 -0.13(-1.25%)
Mar 09, 2020 10.21 10.35 10.05 10.31 470,394 -0.11(-1.09%)
Mar 06, 2020 10.33 10.42 10.33 10.42 297,503 +0.10(+0.94%)
Mar 05, 2020 10.41 10.41 10.31 10.33 168,167 -0.08(-0.78%)
Mar 04, 2020 10.37 10.43 10.33 10.41 209,978 +0.04(+0.39%)
Mar 03, 2020 10.29 10.38 10.25 10.37 238,952 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.