Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.02 +0.05 (+0.50%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.464 9.495 9.425 9.441 165,353 +0.02(+0.17%)
May 30, 2019 9.394 9.449 9.394 9.425 203,010 +0.03(+0.33%)
May 29, 2019 9.410 9.433 9.386 9.394 233,134 -0.01(-0.08%)
May 28, 2019 9.386 9.402 9.347 9.402 144,964 +0.03(+0.33%)
May 24, 2019 9.371 9.371 9.324 9.371 83,061 +0.02(+0.25%)
May 23, 2019 9.347 9.363 9.316 9.347 219,028 +0.02(+0.25%)
May 22, 2019 9.293 9.347 9.293 9.324 200,395 +0.01(+0.08%)
May 21, 2019 9.371 9.371 9.269 9.316 197,977 -0.04(-0.42%)
May 20, 2019 9.378 9.378 9.336 9.355 85,348 +0.00(+0.00%)
May 17, 2019 9.402 9.402 9.347 9.355 87,940 -0.02(-0.17%)
May 16, 2019 9.410 9.410 9.355 9.371 81,563 -0.02(-0.17%)
May 15, 2019 9.410 9.425 9.378 9.386 158,577 +0.01(+0.08%)
May 14, 2019 9.371 9.394 9.347 9.378 171,991 +0.01(+0.08%)
May 13, 2019 9.355 9.386 9.347 9.371 118,733 +0.01(+0.08%)
May 10, 2019 9.332 9.367 9.332 9.363 219,539 +0.03(+0.33%)
May 09, 2019 9.332 9.332 9.309 9.332 182,917 +0.02(+0.25%)
May 08, 2019 9.293 9.332 9.278 9.309 120,271 +0.02(+0.25%)
May 07, 2019 9.270 9.309 9.270 9.285 132,124 +0.04(+0.42%)
May 06, 2019 9.278 9.278 9.231 9.247 165,532 +0.00(+0.00%)
May 03, 2019 9.254 9.278 9.231 9.247 219,926 +0.01(+0.08%)
May 02, 2019 9.231 9.239 9.192 9.239 261,921 +0.01(+0.08%)
May 01, 2019 9.200 9.231 9.177 9.231 248,519 +0.03(+0.34%)
Apr 30, 2019 9.169 9.200 9.151 9.200 332,693 +0.05(+0.51%)
Apr 29, 2019 9.146 9.154 9.115 9.153 198,593 +0.04(+0.43%)
Apr 26, 2019 9.138 9.169 9.099 9.115 382,872 +0.00(+0.00%)
Apr 25, 2019 9.138 9.161 9.115 9.115 318,668 -0.02(-0.17%)
Apr 24, 2019 9.177 9.192 9.107 9.130 383,306 -0.01(-0.08%)
Apr 23, 2019 9.099 9.146 9.099 9.138 204,027 +0.02(+0.26%)
Apr 22, 2019 9.138 9.146 9.084 9.115 136,831 -0.02(-0.17%)
Apr 18, 2019 9.192 9.192 9.130 9.130 205,616 -0.05(-0.51%)
Apr 17, 2019 9.208 9.215 9.177 9.177 288,757 -0.03(-0.34%)
Apr 16, 2019 9.262 9.262 9.192 9.208 89,815 -0.04(-0.42%)
Apr 15, 2019 9.254 9.270 9.223 9.247 113,343 +0.00(+0.00%)
Apr 12, 2019 9.270 9.278 9.231 9.247 110,478 -0.01(-0.08%)
Apr 11, 2019 9.293 9.301 9.254 9.254 184,056 -0.04(-0.42%)
Apr 10, 2019 9.278 9.301 9.278 9.293 194,982 +0.00(+0.00%)
Apr 09, 2019 9.293 9.293 9.266 9.293 148,355 +0.03(+0.33%)
Apr 08, 2019 9.278 9.293 9.247 9.262 98,191 -0.02(-0.25%)
Apr 05, 2019 9.270 9.285 9.239 9.285 179,678 +0.01(+0.08%)
Apr 04, 2019 9.270 9.278 9.231 9.278 149,342 +0.01(+0.08%)
Apr 03, 2019 9.247 9.278 9.239 9.270 228,120 +0.02(+0.25%)
Apr 02, 2019 9.224 9.254 9.216 9.247 101,658 +0.00(+0.00%)
Apr 01, 2019 9.216 9.247 9.200 9.247 246,781 +0.03(+0.34%)
Mar 29, 2019 9.231 9.239 9.208 9.216 256,702 -0.02(-0.17%)
Mar 28, 2019 9.293 9.293 9.224 9.231 463,368 -0.06(-0.67%)
Mar 27, 2019 9.262 9.293 9.239 9.293 121,284 +0.04(+0.42%)
Mar 26, 2019 9.262 9.262 9.216 9.254 186,067 +0.02(+0.17%)
Mar 25, 2019 9.262 9.262 9.216 9.239 249,416 +0.00(+0.00%)
Mar 22, 2019 9.224 9.247 9.200 9.239 299,939 +0.04(+0.42%)
Mar 21, 2019 9.185 9.208 9.169 9.200 161,292 +0.02(+0.25%)
Mar 20, 2019 9.115 9.177 9.084 9.177 432,560 +0.08(+0.93%)
Mar 19, 2019 9.054 9.092 9.054 9.092 219,991 +0.04(+0.43%)
Mar 18, 2019 9.115 9.123 9.046 9.054 205,566 -0.05(-0.51%)
Mar 15, 2019 9.139 9.146 9.100 9.100 196,507 -0.04(-0.42%)
Mar 14, 2019 9.193 9.215 9.131 9.139 176,869 -0.05(-0.50%)
Mar 13, 2019 9.262 9.270 9.185 9.185 186,256 -0.03(-0.34%)
Mar 12, 2019 9.239 9.239 9.185 9.216 150,637 -0.01(-0.08%)
Mar 11, 2019 9.170 9.224 9.162 9.224 191,290 +0.06(+0.67%)
Mar 08, 2019 9.147 9.162 9.124 9.162 129,863 +0.03(+0.34%)
Mar 07, 2019 9.100 9.180 9.100 9.131 238,276 +0.04(+0.42%)
Mar 06, 2019 9.093 9.127 9.085 9.093 137,876 +0.00(+0.00%)
Mar 05, 2019 9.077 9.108 9.077 9.093 214,111 +0.01(+0.08%)
Mar 04, 2019 9.093 9.100 9.077 9.085 308,922 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.