Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.00 +0.03 (+0.30%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.680 7.692 7.668 7.692 176,806 +0.04(+0.48%)
May 28, 2015 7.649 7.674 7.649 7.655 147,387 -0.00(-0.04%)
May 27, 2015 7.668 7.680 7.649 7.658 296,756 -0.00(-0.04%)
May 26, 2015 7.662 7.668 7.643 7.662 202,078 -0.02(-0.24%)
May 22, 2015 7.735 7.680 7.680 7.680 243,001 -0.06(-0.71%)
May 21, 2015 7.741 7.741 7.698 7.735 448,560 +0.01(+0.08%)
May 20, 2015 7.723 7.735 7.717 7.729 151,509 -0.01(-0.08%)
May 19, 2015 7.717 7.754 7.698 7.735 242,630 -0.02(-0.24%)
May 18, 2015 7.772 7.772 7.711 7.754 245,158 -0.02(-0.24%)
May 15, 2015 7.741 7.784 7.729 7.772 203,732 +0.03(+0.40%)
May 14, 2015 7.711 7.754 7.711 7.741 270,243 +0.03(+0.40%)
May 13, 2015 7.760 7.778 7.705 7.711 257,752 -0.01(-0.08%)
May 12, 2015 7.766 7.766 7.692 7.717 334,964 -0.06(-0.71%)
May 11, 2015 7.852 7.852 7.748 7.772 260,148 -0.07(-0.87%)
May 08, 2015 7.816 7.840 7.804 7.840 174,632 +0.06(+0.71%)
May 07, 2015 7.773 7.791 7.746 7.785 224,662 +0.05(+0.63%)
May 06, 2015 7.828 7.828 7.736 7.736 340,647 -0.10(-1.25%)
May 05, 2015 7.834 7.834 7.798 7.834 167,908 +0.02(+0.31%)
May 04, 2015 7.840 7.846 7.798 7.810 340,903 -0.04(-0.54%)
May 01, 2015 7.908 7.908 7.846 7.853 280,519 -0.05(-0.70%)
Apr 30, 2015 7.932 7.932 7.889 7.908 237,100 -0.02(-0.31%)
Apr 29, 2015 7.914 7.932 7.901 7.932 212,284 -0.01(-0.08%)
Apr 28, 2015 7.950 7.969 7.932 7.938 216,302 +0.00(+0.00%)
Apr 27, 2015 7.975 7.981 7.938 7.938 182,587 -0.02(-0.23%)
Apr 24, 2015 7.975 7.975 7.944 7.956 182,538 +0.00(+0.00%)
Apr 23, 2015 7.944 7.969 7.932 7.956 331,222 +0.04(+0.46%)
Apr 22, 2015 7.993 7.993 7.920 7.920 292,012 -0.06(-0.77%)
Apr 21, 2015 7.981 7.987 7.963 7.981 96,572 +0.01(+0.15%)
Apr 20, 2015 8.005 8.018 7.963 7.969 206,990 -0.02(-0.23%)
Apr 17, 2015 7.993 7.999 7.981 7.987 76,487 +0.00(+0.00%)
Apr 16, 2015 7.987 7.993 7.963 7.987 151,624 +0.02(+0.23%)
Apr 15, 2015 7.993 7.993 7.956 7.969 164,067 -0.01(-0.08%)
Apr 14, 2015 7.926 7.975 7.920 7.975 275,104 +0.08(+1.01%)
Apr 13, 2015 7.895 7.950 7.883 7.895 259,061 +0.02(+0.31%)
Apr 10, 2015 7.944 7.963 7.871 7.871 233,047 -0.04(-0.54%)
Apr 09, 2015 7.963 7.981 7.908 7.914 163,055 -0.04(-0.47%)
Apr 08, 2015 7.945 7.975 7.945 7.951 265,130 +0.01(+0.08%)
Apr 07, 2015 7.921 7.963 7.914 7.945 334,910 +0.03(+0.38%)
Apr 06, 2015 7.921 7.939 7.902 7.914 185,143 +0.02(+0.31%)
Apr 02, 2015 7.908 7.890 7.890 7.890 153,157 -0.02(-0.23%)
Apr 01, 2015 7.890 7.914 7.878 7.908 277,618 +0.03(+0.39%)
Mar 31, 2015 7.835 7.878 7.811 7.878 182,774 +0.05(+0.62%)
Mar 30, 2015 7.842 7.854 7.799 7.829 181,713 -0.02(-0.31%)
Mar 27, 2015 7.775 7.854 7.775 7.854 289,520 +0.08(+1.02%)
Mar 26, 2015 7.811 7.811 7.763 7.775 125,928 -0.02(-0.23%)
Mar 25, 2015 7.835 7.835 7.756 7.793 160,478 -0.02(-0.31%)
Mar 24, 2015 7.817 7.829 7.793 7.817 126,146 +0.01(+0.16%)
Mar 23, 2015 7.811 7.811 7.769 7.805 183,270 +0.00(+0.00%)
Mar 20, 2015 7.750 7.805 7.750 7.805 314,616 +0.05(+0.71%)
Mar 19, 2015 7.793 7.799 7.720 7.750 127,443 -0.05(-0.70%)
Mar 18, 2015 7.683 7.805 7.683 7.805 197,180 +0.13(+1.66%)
Mar 17, 2015 7.708 7.714 7.647 7.677 292,443 -0.04(-0.47%)
Mar 16, 2015 7.799 7.799 7.708 7.714 184,777 -0.05(-0.70%)
Mar 13, 2015 7.793 7.793 7.756 7.769 124,065 -0.02(-0.31%)
Mar 12, 2015 7.817 7.823 7.793 7.793 111,262 +0.00(+0.00%)
Mar 11, 2015 7.823 7.835 7.787 7.793 117,228 -0.01(-0.19%)
Mar 10, 2015 7.783 7.820 7.783 7.807 247,422 +0.05(+0.62%)
Mar 09, 2015 7.741 7.777 7.729 7.759 154,212 +0.04(+0.47%)
Mar 06, 2015 7.807 7.820 7.723 7.723 375,947 -0.12(-1.54%)
Mar 05, 2015 7.850 7.850 7.826 7.844 171,429 -0.01(-0.08%)
Mar 04, 2015 7.814 7.850 7.814 7.850 167,578 +0.04(+0.46%)
Mar 03, 2015 7.807 7.820 7.795 7.814 220,626 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.