Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 +0.30 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.917 8.994 8.907 8.994 79,610 +0.11(+1.19%)
May 30, 2023 8.859 8.907 8.812 8.888 98,356 +0.04(+0.43%)
May 26, 2023 8.792 8.888 8.792 8.850 116,504 +0.02(+0.22%)
May 25, 2023 8.802 8.840 8.745 8.831 252,884 +0.02(+0.22%)
May 24, 2023 8.917 8.920 8.716 8.812 305,683 -0.11(-1.18%)
May 23, 2023 8.994 8.994 8.903 8.917 110,333 -0.05(-0.53%)
May 22, 2023 9.080 9.080 8.926 8.965 123,262 -0.05(-0.53%)
May 19, 2023 9.099 9.166 9.013 9.013 142,507 -0.09(-0.95%)
May 18, 2023 9.156 9.156 9.089 9.099 101,511 -0.05(-0.52%)
May 17, 2023 9.281 9.281 9.128 9.147 83,165 -0.06(-0.62%)
May 16, 2023 9.204 9.223 9.185 9.204 78,912 -0.02(-0.21%)
May 15, 2023 9.233 9.233 9.195 9.223 81,287 +0.02(+0.21%)
May 12, 2023 9.329 9.329 9.195 9.204 124,189 -0.09(-0.98%)
May 11, 2023 9.286 9.314 9.257 9.295 106,708 +0.03(+0.31%)
May 10, 2023 9.305 9.352 9.257 9.267 141,367 -0.02(-0.21%)
May 09, 2023 9.324 9.324 9.276 9.286 94,154 -0.01(-0.10%)
May 08, 2023 9.372 9.372 9.267 9.295 90,491 -0.04(-0.41%)
May 05, 2023 9.438 9.438 9.324 9.333 104,993 +0.04(+0.41%)
May 04, 2023 9.324 9.333 9.228 9.295 146,272 +0.01(+0.10%)
May 03, 2023 9.391 9.391 9.276 9.286 79,906 -0.02(-0.21%)
May 02, 2023 9.496 9.496 9.267 9.305 99,153 -0.08(-0.81%)
May 01, 2023 9.448 9.486 9.381 9.381 52,133 -0.12(-1.31%)
Apr 28, 2023 9.505 9.638 9.477 9.505 112,898 +0.00(+0.00%)
Apr 27, 2023 9.582 9.582 9.467 9.505 31,373 -0.04(-0.40%)
Apr 26, 2023 9.505 9.572 9.477 9.543 25,923 +0.10(+1.01%)
Apr 25, 2023 9.505 9.515 9.419 9.448 38,801 -0.07(-0.70%)
Apr 24, 2023 9.515 9.601 9.486 9.515 36,190 +0.00(+0.00%)
Apr 21, 2023 9.496 9.582 9.470 9.515 44,711 +0.09(+0.91%)
Apr 20, 2023 9.429 9.496 9.400 9.429 35,161 +0.00(+0.00%)
Apr 19, 2023 9.572 9.572 9.391 9.429 105,982 -0.18(-1.89%)
Apr 18, 2023 9.687 9.687 9.553 9.610 47,065 -0.09(-0.89%)
Apr 17, 2023 9.744 9.744 9.658 9.696 92,052 -0.06(-0.59%)
Apr 14, 2023 9.734 9.753 9.687 9.753 48,618 +0.01(+0.15%)
Apr 13, 2023 9.729 9.768 9.653 9.739 88,115 +0.07(+0.69%)
Apr 12, 2023 9.729 9.744 9.601 9.672 284,460 +0.05(+0.49%)
Apr 11, 2023 9.606 9.891 9.601 9.625 168,363 +0.04(+0.40%)
Apr 10, 2023 9.663 9.701 9.577 9.587 56,163 -0.08(-0.79%)
Apr 06, 2023 9.615 9.729 9.615 9.663 52,849 +0.05(+0.49%)
Apr 05, 2023 9.558 9.649 9.549 9.615 167,976 +0.12(+1.30%)
Apr 04, 2023 9.634 9.634 9.435 9.492 54,069 -0.10(-0.99%)
Apr 03, 2023 9.691 9.691 9.587 9.587 52,023 -0.09(-0.88%)
Mar 31, 2023 9.577 9.682 9.536 9.672 123,484 +0.11(+1.19%)
Mar 30, 2023 9.416 9.558 9.416 9.558 65,492 +0.16(+1.72%)
Mar 29, 2023 9.425 9.444 9.359 9.397 48,248 +0.05(+0.51%)
Mar 28, 2023 9.359 9.387 9.273 9.349 51,603 +0.04(+0.41%)
Mar 27, 2023 9.378 9.435 9.263 9.311 63,392 -0.08(-0.81%)
Mar 24, 2023 9.368 9.473 9.302 9.387 92,733 +0.12(+1.33%)
Mar 23, 2023 9.244 9.273 9.173 9.263 60,955 +0.12(+1.35%)
Mar 22, 2023 9.254 9.254 9.111 9.140 55,670 -0.05(-0.52%)
Mar 21, 2023 9.302 9.325 9.178 9.187 90,105 -0.10(-1.13%)
Mar 20, 2023 9.311 9.349 9.273 9.292 48,596 -0.02(-0.20%)
Mar 17, 2023 9.216 9.330 9.206 9.311 73,544 +0.08(+0.82%)
Mar 16, 2023 9.349 9.425 9.204 9.235 124,536 -0.01(-0.10%)
Mar 15, 2023 9.282 9.330 9.244 9.244 66,793 +0.03(+0.31%)
Mar 14, 2023 9.178 9.235 9.173 9.216 64,044 +0.09(+1.00%)
Mar 13, 2023 9.096 9.181 9.096 9.124 49,676 +0.03(+0.31%)
Mar 10, 2023 9.096 9.200 9.067 9.096 75,321 +0.02(+0.21%)
Mar 09, 2023 8.992 9.134 8.992 9.077 80,696 +0.12(+1.38%)
Mar 08, 2023 8.944 8.973 8.916 8.954 85,009 +0.03(+0.32%)
Mar 07, 2023 8.982 8.992 8.916 8.925 79,148 +0.01(+0.11%)
Mar 06, 2023 8.954 8.982 8.916 8.916 86,709 -0.02(-0.21%)
Mar 03, 2023 9.001 9.001 8.906 8.935 163,309 +0.01(+0.11%)
Mar 02, 2023 8.963 8.963 8.906 8.925 74,353 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.