Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 +0.30 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.05 10.07 9.924 10.02 130,827 -0.05(-0.54%)
May 27, 2022 9.851 10.07 9.842 10.07 219,684 +0.27(+2.80%)
May 26, 2022 9.504 9.842 9.504 9.796 211,214 +0.30(+3.18%)
May 25, 2022 9.276 9.522 9.276 9.495 171,926 +0.23(+2.47%)
May 24, 2022 9.111 9.266 9.111 9.266 217,641 +0.17(+1.91%)
May 23, 2022 9.056 9.212 9.056 9.093 224,786 +0.02(+0.20%)
May 20, 2022 9.047 9.111 9.047 9.075 144,894 +0.06(+0.71%)
May 19, 2022 8.947 9.056 8.947 9.011 262,638 +0.03(+0.31%)
May 18, 2022 9.093 9.111 8.983 8.983 206,607 -0.14(-1.50%)
May 17, 2022 9.239 9.239 9.094 9.120 174,057 -0.14(-1.48%)
May 16, 2022 9.230 9.303 9.230 9.257 236,012 -0.02(-0.20%)
May 13, 2022 9.212 9.294 9.157 9.276 153,575 +0.07(+0.76%)
May 12, 2022 9.224 9.269 9.197 9.206 200,101 -0.04(-0.39%)
May 11, 2022 9.242 9.333 9.215 9.242 135,594 -0.05(-0.59%)
May 10, 2022 9.324 9.360 9.260 9.297 172,045 +0.00(+0.00%)
May 09, 2022 9.297 9.351 9.278 9.297 176,594 -0.04(-0.39%)
May 06, 2022 9.342 9.360 9.278 9.333 104,508 +0.01(+0.10%)
May 05, 2022 9.379 9.379 9.256 9.324 222,534 -0.09(-0.97%)
May 04, 2022 9.369 9.442 9.315 9.415 284,494 +0.00(+0.00%)
May 03, 2022 9.460 9.488 9.388 9.415 175,903 -0.04(-0.38%)
May 02, 2022 9.642 9.642 9.451 9.451 124,958 -0.18(-1.89%)
Apr 29, 2022 9.588 9.633 9.542 9.633 114,539 +0.06(+0.67%)
Apr 28, 2022 9.451 9.615 9.451 9.570 116,600 +0.09(+0.96%)
Apr 27, 2022 9.533 9.542 9.451 9.479 84,980 -0.03(-0.29%)
Apr 26, 2022 9.515 9.542 9.460 9.506 167,102 -0.03(-0.29%)
Apr 25, 2022 9.642 9.642 9.470 9.533 430,610 -0.15(-1.60%)
Apr 22, 2022 9.679 9.761 9.642 9.688 223,962 -0.01(-0.09%)
Apr 21, 2022 9.724 9.779 9.651 9.697 203,681 -0.04(-0.37%)
Apr 20, 2022 9.642 9.779 9.642 9.733 142,958 +0.08(+0.85%)
Apr 19, 2022 9.651 9.697 9.597 9.651 214,677 -0.04(-0.38%)
Apr 18, 2022 9.560 9.706 9.542 9.688 347,422 +0.11(+1.14%)
Apr 14, 2022 9.624 9.633 9.570 9.579 154,884 -0.06(-0.60%)
Apr 13, 2022 9.609 9.637 9.582 9.636 142,552 +0.03(+0.28%)
Apr 12, 2022 9.664 9.709 9.600 9.609 316,811 -0.04(-0.38%)
Apr 11, 2022 9.745 9.845 9.637 9.646 283,704 -0.09(-0.93%)
Apr 08, 2022 9.736 9.804 9.736 9.736 94,956 -0.06(-0.65%)
Apr 07, 2022 9.790 9.855 9.763 9.800 162,715 -0.02(-0.18%)
Apr 06, 2022 9.809 9.872 9.809 9.818 199,523 -0.08(-0.82%)
Apr 05, 2022 9.972 10.00 9.899 9.899 188,819 -0.09(-0.91%)
Apr 04, 2022 10.02 10.05 9.972 9.990 313,578 -0.05(-0.45%)
Apr 01, 2022 10.07 10.10 9.999 10.04 192,793 +0.00(+0.00%)
Mar 31, 2022 9.990 10.09 9.965 10.04 147,970 +0.06(+0.64%)
Mar 30, 2022 9.899 10.02 9.899 9.972 149,404 +0.06(+0.64%)
Mar 29, 2022 9.836 9.937 9.790 9.908 248,616 +0.05(+0.46%)
Mar 28, 2022 9.935 9.963 9.781 9.863 225,810 -0.05(-0.55%)
Mar 25, 2022 9.963 9.975 9.881 9.917 163,635 -0.05(-0.45%)
Mar 24, 2022 10.01 10.03 9.963 9.963 116,872 -0.06(-0.63%)
Mar 23, 2022 10.03 10.05 10.01 10.03 100,992 -0.03(-0.27%)
Mar 22, 2022 10.05 10.08 10.02 10.05 97,641 -0.01(-0.09%)
Mar 21, 2022 10.11 10.14 10.06 10.06 91,473 -0.12(-1.16%)
Mar 18, 2022 10.14 10.21 10.14 10.18 86,477 -0.02(-0.18%)
Mar 17, 2022 10.21 10.21 10.14 10.20 110,228 +0.07(+0.72%)
Mar 16, 2022 10.10 10.17 10.04 10.13 164,931 +0.11(+1.09%)
Mar 15, 2022 10.05 10.09 9.990 10.02 201,415 -0.05(-0.54%)
Mar 14, 2022 10.28 10.28 10.04 10.07 211,232 -0.21(-2.06%)
Mar 11, 2022 10.34 10.37 10.27 10.28 73,056 -0.10(-0.95%)
Mar 10, 2022 10.46 10.48 10.36 10.38 81,463 -0.12(-1.12%)
Mar 09, 2022 10.59 10.59 10.49 10.50 68,966 -0.03(-0.26%)
Mar 08, 2022 10.54 10.55 10.46 10.53 79,113 +0.00(+0.00%)
Mar 07, 2022 10.68 10.72 10.52 10.53 73,921 -0.16(-1.52%)
Mar 04, 2022 10.70 10.73 10.64 10.69 152,340 -0.06(-0.59%)
Mar 03, 2022 10.67 10.76 10.63 10.75 79,537 +0.05(+0.46%)
Mar 02, 2022 10.67 10.72 10.62 10.70 133,576 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.