Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 +0.30 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.162 9.176 9.147 9.162 139,138 +0.01(+0.16%)
May 30, 2017 9.125 9.147 9.104 9.147 83,553 +0.04(+0.48%)
May 26, 2017 9.082 9.111 9.082 9.104 39,669 +0.02(+0.24%)
May 25, 2017 9.118 9.125 9.067 9.082 97,619 -0.04(-0.40%)
May 24, 2017 9.133 9.133 9.104 9.118 114,219 +0.01(+0.08%)
May 23, 2017 9.089 9.125 9.089 9.111 134,875 +0.02(+0.24%)
May 22, 2017 9.046 9.089 9.038 9.089 75,081 +0.01(+0.16%)
May 19, 2017 9.053 9.082 9.038 9.075 82,679 +0.02(+0.24%)
May 18, 2017 9.089 9.107 9.046 9.053 149,515 -0.05(-0.56%)
May 17, 2017 9.082 9.104 9.081 9.104 101,821 +0.04(+0.40%)
May 16, 2017 9.060 9.089 9.060 9.067 86,130 -0.01(-0.16%)
May 15, 2017 9.060 9.082 9.060 9.082 138,499 +0.03(+0.32%)
May 12, 2017 9.010 9.075 9.010 9.053 141,960 +0.04(+0.48%)
May 11, 2017 9.010 9.053 9.002 9.010 125,657 -0.01(-0.16%)
May 10, 2017 9.038 9.038 8.995 9.024 96,770 -0.00(-0.05%)
May 09, 2017 9.036 9.043 9.007 9.029 128,359 -0.02(-0.24%)
May 08, 2017 9.065 9.065 9.029 9.050 109,011 -0.01(-0.08%)
May 05, 2017 9.050 9.065 9.022 9.058 122,163 +0.01(+0.16%)
May 04, 2017 9.050 9.050 9.029 9.043 61,531 +0.00(+0.00%)
May 03, 2017 9.043 9.058 9.029 9.043 105,486 +0.02(+0.20%)
May 02, 2017 9.029 9.036 9.007 9.025 84,043 +0.00(+0.04%)
May 01, 2017 9.058 9.072 9.007 9.022 108,121 -0.02(-0.24%)
Apr 28, 2017 9.022 9.043 9.007 9.043 71,436 +0.02(+0.24%)
Apr 27, 2017 8.971 9.036 8.971 9.022 78,317 +0.04(+0.40%)
Apr 26, 2017 8.949 9.000 8.942 8.985 98,240 +0.01(+0.16%)
Apr 25, 2017 9.000 9.000 8.957 8.971 98,777 -0.04(-0.48%)
Apr 24, 2017 9.000 9.022 8.985 9.014 69,182 -0.01(-0.16%)
Apr 21, 2017 9.043 9.043 9.014 9.029 51,419 +0.01(+0.12%)
Apr 20, 2017 9.014 9.029 9.007 9.018 124,794 +0.01(+0.12%)
Apr 19, 2017 9.022 9.025 9.007 9.007 79,888 -0.02(-0.24%)
Apr 18, 2017 9.014 9.029 8.993 9.029 110,571 +0.04(+0.40%)
Apr 17, 2017 8.993 9.022 8.978 8.993 127,664 -0.01(-0.16%)
Apr 13, 2017 9.014 9.014 8.985 9.007 86,657 +0.00(+0.00%)
Apr 12, 2017 9.007 9.007 8.971 9.007 76,135 +0.04(+0.40%)
Apr 11, 2017 8.964 8.993 8.960 8.971 91,415 +0.02(+0.19%)
Apr 10, 2017 8.875 8.968 8.875 8.954 233,103 +0.08(+0.89%)
Apr 07, 2017 8.847 8.875 8.839 8.875 91,467 +0.04(+0.41%)
Apr 06, 2017 8.839 8.839 8.796 8.839 189,410 +0.04(+0.41%)
Apr 05, 2017 8.825 8.825 8.775 8.803 96,910 -0.01(-0.08%)
Apr 04, 2017 8.861 8.861 8.804 8.811 127,173 -0.04(-0.41%)
Apr 03, 2017 8.854 8.868 8.832 8.847 110,096 +0.01(+0.08%)
Mar 31, 2017 8.854 8.860 8.811 8.839 171,570 -0.01(-0.08%)
Mar 30, 2017 8.832 8.854 8.818 8.847 69,833 -0.01(-0.08%)
Mar 29, 2017 8.839 8.868 8.829 8.854 70,767 +0.03(+0.33%)
Mar 28, 2017 8.854 8.854 8.796 8.825 116,887 -0.01(-0.11%)
Mar 27, 2017 8.803 8.847 8.803 8.835 131,734 +0.03(+0.36%)
Mar 24, 2017 8.775 8.803 8.775 8.803 31,596 +0.02(+0.25%)
Mar 23, 2017 8.789 8.796 8.760 8.782 75,783 -0.01(-0.08%)
Mar 22, 2017 8.753 8.789 8.753 8.789 78,505 +0.04(+0.49%)
Mar 21, 2017 8.739 8.746 8.710 8.746 56,127 +0.03(+0.37%)
Mar 20, 2017 8.725 8.746 8.703 8.714 110,484 +0.01(+0.12%)
Mar 17, 2017 8.703 8.717 8.689 8.703 54,126 +0.01(+0.08%)
Mar 16, 2017 8.674 8.710 8.653 8.696 102,750 +0.00(+0.00%)
Mar 15, 2017 8.631 8.703 8.617 8.696 126,871 +0.06(+0.66%)
Mar 14, 2017 8.638 8.638 8.617 8.638 55,451 +0.00(+0.00%)
Mar 13, 2017 8.667 8.667 8.631 8.638 104,821 -0.02(-0.22%)
Mar 10, 2017 8.665 8.672 8.626 8.657 109,692 +0.00(+0.00%)
Mar 09, 2017 8.757 8.757 8.629 8.657 165,080 -0.11(-1.22%)
Mar 08, 2017 8.765 8.772 8.736 8.765 147,260 -0.04(-0.41%)
Mar 07, 2017 8.815 8.815 8.772 8.800 156,922 -0.02(-0.24%)
Mar 06, 2017 8.822 8.850 8.800 8.822 263,554 +0.03(+0.37%)
Mar 03, 2017 8.850 8.850 8.772 8.790 170,740 -0.03(-0.36%)
Mar 02, 2017 8.772 8.822 8.772 8.822 103,369 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.