Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sable Resources Ltd
(TSV:
SAE
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3200
0.3300
0.3000
0.3000
149,000
+0.00(+0.00%)
May 30, 2018
0.3000
0.3150
0.3000
0.3000
174,390
+0.00(+0.00%)
May 29, 2018
0.3000
0.3000
0.3000
0.3000
93,000
+0.00(+0.00%)
May 28, 2018
0.2900
0.3000
0.2900
0.3000
303,500
+0.01(+3.45%)
May 25, 2018
0.2900
0.2900
0.2900
0.2900
22,600
+0.01(+3.57%)
May 24, 2018
0.2600
0.2800
0.2600
0.2800
159,000
+0.03(+9.80%)
May 23, 2018
0.2550
0.2550
0.2550
0.2550
60,500
-0.01(-1.92%)
May 22, 2018
0.2550
0.2600
0.2550
0.2600
75,500
+0.01(+1.96%)
May 18, 2018
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
May 17, 2018
0.2550
0.2550
0.2500
0.2500
73,000
-0.01(-3.85%)
May 16, 2018
0.2550
0.2600
0.2500
0.2600
59,500
+0.01(+4.00%)
May 15, 2018
0.2650
0.2650
0.2500
0.2500
106,100
-0.02(-5.66%)
May 14, 2018
0.2600
0.2650
0.2600
0.2650
98,000
+0.02(+6.00%)
May 11, 2018
0.2600
0.2600
0.2500
0.2500
127,500
+0.00(+0.00%)
May 10, 2018
0.2500
0.2500
0.2500
0.2500
39,500
+0.00(+0.00%)
May 09, 2018
0.2400
0.2800
0.2400
0.2500
124,250
+0.00(+0.00%)
May 08, 2018
0.2550
0.2550
0.2500
0.2500
57,000
-0.01(-1.96%)
May 07, 2018
0.2700
0.2700
0.2500
0.2550
94,150
-0.02(-5.56%)
May 03, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 02, 2018
0.2700
0.2800
0.2700
0.2700
114,000
-0.01(-1.82%)
May 01, 2018
0.2700
0.2750
0.2700
0.2750
53,000
+0.00(+0.00%)
Apr 30, 2018
0.2650
0.2750
0.2500
0.2750
368,000
+0.01(+1.85%)
Apr 27, 2018
0.2700
0.2700
0.2650
0.2700
22,500
-0.01(-1.82%)
Apr 26, 2018
0.2700
0.2750
0.2700
0.2750
172,200
+0.00(+0.00%)
Apr 25, 2018
0.2550
0.2750
0.2550
0.2750
151,000
-0.01(-1.79%)
Apr 24, 2018
0.2800
0.2800
0.2800
0.2800
37,500
+0.01(+1.82%)
Apr 23, 2018
0.2800
0.2800
0.2750
0.2750
363,500
+0.00(+0.00%)
Apr 20, 2018
0.2650
0.2800
0.2650
0.2750
71,000
-0.01(-1.79%)
Apr 19, 2018
0.2700
0.2800
0.2700
0.2800
40,600
-0.00(-1.75%)
Apr 18, 2018
0.2700
0.2900
0.2700
0.2850
235,265
+0.02(+9.62%)
Apr 17, 2018
0.3000
0.3000
0.2500
0.2600
302,470
-0.04(-14.75%)
Apr 16, 2018
0.3300
0.3300
0.3050
0.3050
62,000
-0.02(-4.69%)
Apr 13, 2018
0.3400
0.3500
0.3200
0.3200
274,500
-0.01(-1.54%)
Apr 12, 2018
0.3350
0.3400
0.3250
0.3250
370,500
-0.02(-4.41%)
Apr 11, 2018
0.3450
0.3500
0.3200
0.3400
204,500
+0.02(+6.25%)
Apr 10, 2018
0.3400
0.3400
0.3000
0.3200
949,600
-0.01(-3.03%)
Apr 09, 2018
0.3450
0.3450
0.3100
0.3300
407,167
-0.01(-2.94%)
Apr 06, 2018
0.3050
0.3400
0.3050
0.3400
475,765
+0.04(+13.33%)
Apr 05, 2018
0.2900
0.3150
0.2900
0.3000
364,618
+0.01(+3.45%)
Apr 04, 2018
0.2800
0.2900
0.2750
0.2900
62,500
+0.01(+3.57%)
Apr 03, 2018
0.2800
0.2800
0.2700
0.2800
364,634
+0.01(+3.70%)
Apr 02, 2018
0.2700
0.2800
0.2700
0.2700
68,500
+0.00(+0.00%)
Mar 29, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 27, 2018
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Mar 26, 2018
0.2500
0.2600
0.2400
0.2600
197,578
+0.02(+8.33%)
Mar 23, 2018
0.2650
0.2650
0.2400
0.2400
256,284
-0.03(-11.11%)
Mar 22, 2018
0.2600
0.2700
0.2500
0.2700
58,820
+0.00(+0.00%)
Mar 21, 2018
0.2800
0.2800
0.2650
0.2700
230,288
-0.01(-1.82%)
Mar 20, 2018
0.2700
0.2900
0.2700
0.2750
587,000
+0.01(+3.77%)
Mar 19, 2018
0.2650
0.2700
0.2600
0.2650
174,448
+0.01(+1.92%)
Mar 16, 2018
0.2500
0.2650
0.2400
0.2600
390,830
+0.01(+4.00%)
Mar 15, 2018
0.2350
0.2750
0.2350
0.2500
583,204
+0.02(+8.70%)
Mar 14, 2018
0.2150
0.2300
0.2100
0.2300
531,770
+0.02(+9.52%)
Mar 13, 2018
0.2150
0.2150
0.2100
0.2100
87,000
-0.01(-4.55%)
Mar 12, 2018
0.2300
0.2300
0.2200
0.2200
469,304
-0.01(-4.35%)
Mar 09, 2018
0.2050
0.2300
0.2050
0.2300
824,300
+0.03(+12.20%)
Mar 08, 2018
0.2250
0.2350
0.2050
0.2050
339,400
-0.03(-10.87%)
Mar 07, 2018
0.1800
0.2300
0.1800
0.2300
1,034,053
+0.06(+31.43%)
Mar 06, 2018
0.1750
0.1750
0.1650
0.1750
4,472,800
+0.00(+0.00%)
Mar 05, 2018
0.1700
0.1750
0.1700
0.1750
296,500
+0.01(+6.06%)
Mar 02, 2018
0.1700
0.1700
0.1650
0.1650
74,000
-0.01(-2.94%)
Mar 01, 2018
0.1700
0.1700
0.1600
0.1700
351,000
+0.01(+6.25%)
Feb 28, 2018
0.1550
0.1600
0.1550
0.1600
61,000
+0.01(+6.67%)
Feb 27, 2018
0.1500
0.1500
0.1500
0.1500
95,000
-0.02(-9.09%)
Feb 21, 2018
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Feb 20, 2018
0.1500
0.1600
0.1500
0.1600
28,000
+0.01(+6.67%)
Feb 16, 2018
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Feb 15, 2018
0.1600
0.1600
0.1600
0.1600
150,100
-0.01(-5.88%)
Feb 14, 2018
0.1650
0.1700
0.1600
0.1700
379,000
+0.01(+3.03%)
Feb 12, 2018
0.1650
0.1650
0.1650
0
+0.02(+13.79%)
Feb 09, 2018
0.1400
0.1650
0.1400
0.1450
604,000
+0.00(+3.57%)
Feb 07, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 06, 2018
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Feb 05, 2018
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Feb 02, 2018
0.1500
0.1500
0.1400
0.1400
185,350
-0.00(-3.45%)
Feb 01, 2018
0.1450
0.1450
0.1450
117,500
+0.00(+0.00%)
Jan 31, 2018
0.1500
0.1500
0.1450
0.1450
45,170
-0.01(-3.33%)
Jan 30, 2018
0.1500
0.1500
0.1500
0.1500
55,500
+0.00(+0.00%)
Jan 29, 2018
0.1600
0.1600
0.1500
0.1500
193,000
-0.01(-6.25%)
Jan 26, 2018
0.1700
0.1700
0.1600
0.1600
14,310
-0.01(-3.03%)
Jan 25, 2018
0.1650
0.1700
0.1550
0.1650
220,350
+0.02(+10.00%)
Jan 24, 2018
0.1550
0.1550
0.1500
0.1500
10,900
-0.01(-3.23%)
Jan 23, 2018
0.1550
0.1550
0.1550
0.1550
5,500
+0.00(+0.00%)
Jan 22, 2018
0.1600
0.1600
0.1550
0.1550
26,310
+0.00(+0.00%)
Jan 19, 2018
0.1650
0.1650
0.1500
0.1550
373,000
-0.02(-8.82%)
Jan 18, 2018
0.1750
0.1750
0.1700
0.1700
102,500
-0.00(-2.86%)
Jan 17, 2018
0.1700
0.1750
0.1700
0.1750
92,000
+0.00(+2.94%)
Jan 16, 2018
0.1700
0.1800
0.1700
0.1700
871,812
+0.00(+0.00%)
Jan 15, 2018
0.1650
0.1700
0.1600
0.1700
200,850
+0.01(+6.25%)
Jan 12, 2018
0.1650
0.1650
0.1600
0.1600
467,500
-0.01(-5.88%)
Jan 11, 2018
0.1700
0.1700
0.1700
0.1700
137,700
-0.00(-2.86%)
Jan 10, 2018
0.1700
0.1750
0.1700
0.1750
925,000
+0.00(+2.94%)
Jan 09, 2018
0.1650
0.1700
0.1650
0.1700
104,000
+0.00(+0.00%)
Jan 08, 2018
0.1550
0.1700
0.1550
0.1700
626,000
+0.01(+6.25%)
Jan 05, 2018
0.1650
0.1650
0.1600
0.1600
32,000
+0.00(+0.00%)
Jan 04, 2018
0.1600
0.1650
0.1600
0.1600
179,000
-0.01(-5.88%)
Jan 03, 2018
0.1600
0.1700
0.1600
0.1700
382,500
+0.00(+0.00%)
Jan 02, 2018
0.1700
0.1700
0.1700
0.1700
27,000
+0.01(+3.03%)
Dec 29, 2017
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Dec 28, 2017
0.1600
0.1600
0.1550
0.1600
179,250
+0.00(+0.00%)
Dec 27, 2017
0.1600
0.1600
0.1600
0.1600
62,136
-0.01(-3.03%)
Dec 22, 2017
0.1650
0.1650
0.1650
0.1650
27,000
-0.01(-2.94%)
Dec 21, 2017
0.1700
0.1700
0.1650
0.1700
178,000
+0.00(+0.00%)
Dec 20, 2017
0.1600
0.1700
0.1600
0.1700
28,600
+0.02(+9.68%)
Dec 19, 2017
0.1650
0.1650
0.1550
0.1550
23,773
-0.01(-6.06%)
Dec 18, 2017
0.1650
0.1650
0.1600
0.1650
71,420
+0.00(+0.00%)
Dec 15, 2017
0.1600
0.1650
0.1600
0.1650
51,943
+0.01(+3.13%)
Dec 14, 2017
0.1500
0.1600
0.1500
0.1600
148,000
+0.01(+6.67%)
Dec 13, 2017
0.1500
0.1500
0.1400
0.1500
315,500
+0.00(+0.00%)
Dec 12, 2017
0.1500
0.1500
0.1500
0.1500
32,400
-0.01(-3.23%)
Dec 11, 2017
0.1550
0.1550
0.1550
0.1550
53,000
-0.02(-8.82%)
Dec 08, 2017
0.1550
0.1700
0.1550
0.1700
42,000
+0.02(+9.68%)
Dec 07, 2017
0.1550
0.1550
0.1550
0.1550
27,000
-0.01(-3.13%)
Dec 06, 2017
0.1600
0.1600
0.1550
0.1600
236,125
-0.01(-5.88%)
Dec 05, 2017
0.1700
0.1700
0.1700
0.1700
52,500
+0.00(+0.00%)
Dec 04, 2017
0.1700
0.1700
0.1700
0.1700
108,800
+0.00(+0.00%)
Dec 01, 2017
0.1750
0.1750
0.1700
0.1700
59,000
-0.01(-5.56%)
Nov 30, 2017
0.1800
0.1800
0.1750
0.1800
87,900
+0.01(+2.86%)
Nov 29, 2017
0.1700
0.1800
0.1700
0.1750
201,690
+0.01(+6.06%)
Nov 28, 2017
0.1650
0.1700
0.1650
0.1650
266,000
+0.01(+3.13%)
Nov 27, 2017
0.1650
0.1650
0.1550
0.1600
450,000
+0.01(+3.23%)
Nov 24, 2017
0.1500
0.1550
0.1500
0.1550
20,900
+0.01(+3.33%)
Nov 23, 2017
0.1550
0.1550
0.1500
0.1500
163,000
-0.01(-3.23%)
Nov 22, 2017
0.1550
0.1550
0.1550
0.1550
90,000
+0.00(+0.00%)
Nov 21, 2017
0.1550
0.1550
0.1550
0.1550
63,427
+0.01(+3.33%)
Nov 20, 2017
0.1450
0.1500
0.1450
0.1500
85,000
+0.00(+0.00%)
Nov 17, 2017
0.1600
0.1600
0.1500
0.1500
60,600
-0.01(-6.25%)
Nov 15, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 14, 2017
0.1650
0.1650
0.1600
0.1600
136,000
+0.00(+0.00%)
Nov 10, 2017
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Nov 09, 2017
0.1800
0.1800
0.1650
0.1800
197,500
+0.01(+9.09%)
Nov 08, 2017
0.1650
0.1800
0.1650
0.1650
212,100
+0.01(+3.13%)
Nov 07, 2017
0.1600
0.1600
0.1550
0.1600
314,000
+0.01(+3.23%)
Nov 06, 2017
0.1750
0.1750
0.1550
0.1550
76,000
-0.02(-8.82%)
Nov 03, 2017
0.1700
0.1800
0.1700
0.1700
410,500
+0.00(+0.00%)
Nov 02, 2017
0.1700
0.1700
0.1700
0.1700
14,500
+0.00(+0.00%)
Nov 01, 2017
0.1350
0.1700
0.1350
0.1700
385,500
+0.03(+17.24%)
Oct 30, 2017
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Oct 27, 2017
0.1500
0.1500
0.1500
0.1500
134,000
-0.01(-3.23%)
Oct 24, 2017
0.1550
0.1550
0.1550
0
+0.02(+19.23%)
Oct 23, 2017
0.1350
0.1350
0.1300
0.1300
49,500
-0.01(-3.70%)
Oct 20, 2017
0.1350
0.1350
0.1350
0.1350
22,000
+0.01(+3.85%)
Oct 19, 2017
0.1350
0.1350
0.1300
0.1300
388,640
-0.02(-13.33%)
Oct 18, 2017
0.1500
0.1500
0.1400
0.1500
294,500
+0.00(+0.00%)
Oct 17, 2017
0.1450
0.1500
0.1450
0.1500
63,500
+0.01(+3.45%)
Oct 16, 2017
0.1450
0.1500
0.1450
0.1450
88,500
-0.01(-3.33%)
Oct 13, 2017
0.1600
0.1600
0.1450
0.1500
223,300
-0.01(-6.25%)
Oct 12, 2017
0.1600
0.1600
0.1600
0.1600
25,000
+0.00(+0.00%)
Oct 11, 2017
0.1600
0.1600
0.1600
0.1600
6,000
+0.00(+0.00%)
Oct 10, 2017
0.1650
0.1650
0.1500
0.1600
87,500
+0.00(+0.00%)
Oct 06, 2017
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+6.67%)
Oct 05, 2017
0.1500
0.1500
0.1500
0.1500
8,350
-0.01(-6.25%)
Oct 04, 2017
0.1650
0.1650
0.1500
0.1600
81,000
-0.01(-5.88%)
Oct 03, 2017
0.1650
0.1700
0.1650
0.1700
35,000
+0.02(+9.68%)
Oct 02, 2017
0.1600
0.1600
0.1550
0.1550
64,500
-0.02(-8.82%)
Sep 29, 2017
0.1700
0.1700
0.1700
0.1700
40,000
+0.00(+0.00%)
Sep 28, 2017
0.1800
0.1800
0.1700
0.1700
56,000
-0.01(-8.11%)
Sep 27, 2017
0.1850
0.1900
0.1850
0.1850
99,750
+0.01(+2.78%)
Sep 26, 2017
0.1800
0.1850
0.1750
0.1800
555,500
+0.01(+5.88%)
Sep 25, 2017
0.1600
0.1700
0.1600
0.1700
45,000
+0.00(+0.00%)
Sep 22, 2017
0.1650
0.1700
0.1650
0.1700
30,000
+0.03(+17.24%)
Sep 21, 2017
0.1500
0.1500
0.1450
0.1450
104,500
-0.01(-6.45%)
Sep 20, 2017
0.1500
0.1550
0.1450
0.1550
185,500
+0.01(+3.33%)
Sep 19, 2017
0.1500
0.1500
0.1500
0.1500
64,500
+0.00(+0.00%)
Sep 18, 2017
0.1550
0.1550
0.1500
0.1500
127,700
-0.01(-6.25%)
Sep 15, 2017
0.1550
0.1600
0.1550
0.1600
65,200
+0.01(+3.23%)
Sep 13, 2017
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Sep 12, 2017
0.1600
0.1600
0.1600
0.1600
2,500
+0.00(+0.00%)
Sep 11, 2017
0.1600
0.1600
0.1600
0.1600
25,500
+0.00(+0.00%)
Sep 08, 2017
0.1600
0.1600
0.1600
0.1600
64,500
-0.01(-3.03%)
Sep 07, 2017
0.1700
0.1750
0.1650
0.1650
105,000
-0.01(-2.94%)
Sep 06, 2017
0.1650
0.1700
0.1650
0.1700
236,000
-0.00(-2.86%)
Sep 05, 2017
0.1750
0.1750
0.1700
0.1750
26,000
+0.00(+2.94%)
Sep 01, 2017
0.1650
0.1700
0.1500
0.1700
618,900
+0.02(+13.33%)
Aug 31, 2017
0.1400
0.1500
0.1400
0.1500
228,000
+0.01(+7.14%)
Aug 30, 2017
0.1400
0.1450
0.1400
0.1400
300,500
+0.00(+0.00%)
Aug 29, 2017
0.1350
0.1400
0.1350
0.1400
85,000
+0.01(+3.70%)
Aug 28, 2017
0.1300
0.1350
0.1300
0.1350
45,000
+0.00(+0.00%)
Aug 24, 2017
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Aug 23, 2017
0.1350
0.1350
0.1350
0.1350
102,000
-0.01(-3.57%)
Aug 22, 2017
0.1400
0.1400
0.1400
0.1400
90,000
+0.01(+3.70%)
Aug 18, 2017
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Aug 17, 2017
0.1400
0.1400
0.1400
0.1400
35,500
+0.01(+7.69%)
Aug 15, 2017
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Aug 14, 2017
0.1350
0.1400
0.1350
0.1400
192,000
+0.01(+7.69%)
Aug 11, 2017
0.1350
0.1350
0.1300
0.1300
78,900
-0.01(-7.14%)
Aug 09, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 08, 2017
0.1400
0.1450
0.1350
0.1400
240,000
+0.00(+0.00%)
Aug 04, 2017
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Aug 03, 2017
0.1400
0.1450
0.1400
0.1400
136,500
+0.00(+0.00%)
Aug 02, 2017
0.1400
0.1450
0.1400
0.1400
17,500
-0.00(-3.45%)
Aug 01, 2017
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+3.57%)
Jul 31, 2017
0.1400
0.1400
0.1300
0.1400
157,500
+0.01(+3.70%)
Jul 27, 2017
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Jul 26, 2017
0.1400
0.1400
0.1400
0.1400
60,000
+0.00(+0.00%)
Jul 25, 2017
0.1500
0.1500
0.1400
0.1400
115,500
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.