Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4050 0.4100 0.3850 0.4100 370,225 +0.01(+3.80%)
May 20, 2011 0.3800 0.3950 0.3800 0.3950 548,300 +0.03(+6.76%)
May 19, 2011 0.3750 0.3750 0.3500 0.3700 248,825 -0.01(-1.33%)
May 18, 2011 0.3950 0.3950 0.3500 0.3750 663,601 -0.02(-5.06%)
May 17, 2011 0.4250 0.4450 0.3650 0.3950 861,588 -0.05(-11.24%)
May 16, 2011 0.4900 0.4900 0.4250 0.4450 357,981 -0.03(-7.29%)
May 13, 2011 0.4900 0.5000 0.4700 0.4800 170,600 +0.00(+0.00%)
May 12, 2011 0.5000 0.5100 0.4550 0.4800 762,965 -0.01(-1.03%)
May 11, 2011 0.5600 0.5600 0.4850 0.4850 318,298 -0.05(-8.49%)
May 10, 2011 0.5800 0.6000 0.5300 0.5300 557,104 -0.05(-8.62%)
May 09, 2011 0.5200 0.5800 0.5000 0.5800 529,811 +0.08(+16.00%)
May 06, 2011 0.4600 0.5400 0.4600 0.5000 170,111 +0.03(+5.26%)
May 05, 2011 0.4800 0.4950 0.4550 0.4750 345,044 -0.03(-5.00%)
May 04, 2011 0.5100 0.5100 0.4400 0.5000 724,318 -0.03(-5.66%)
May 03, 2011 0.5700 0.5700 0.4400 0.5300 656,909 +0.00(+0.00%)
May 02, 2011 0.5500 0.5600 0.5300 0.5300 710,640 +0.01(+1.92%)
Apr 29, 2011 0.6000 0.6000 0.5200 0.5200 350,979 -0.08(-13.33%)
Apr 28, 2011 0.6200 0.6200 0.5800 0.6000 169,936 -0.02(-3.23%)
Apr 27, 2011 0.6200 0.6200 0.5700 0.6200 335,540 +0.00(+0.00%)
Apr 26, 2011 0.6400 0.6500 0.5700 0.6200 725,367 -0.02(-3.13%)
Apr 25, 2011 0.6200 0.6400 0.5600 0.6400 1,013,161 +0.05(+8.47%)
Apr 21, 2011 0.6100 0.6200 0.5600 0.5900 777,332 +0.03(+5.36%)
Apr 20, 2011 0.5800 0.6800 0.5600 0.5600 1,503,735 +0.00(+0.00%)
Apr 19, 2011 0.4800 0.5600 0.4800 0.5600 1,184,986 +0.10(+21.74%)
Apr 18, 2011 0.4300 0.4900 0.4300 0.4600 1,096,705 +0.05(+10.84%)
Apr 15, 2011 0.4300 0.4300 0.4150 0.4150 359,500 -0.02(-3.49%)
Apr 14, 2011 0.4300 0.4300 0.4150 0.4300 306,604 +0.00(+0.00%)
Apr 13, 2011 0.4200 0.4300 0.4150 0.4300 342,689 +0.00(+0.00%)
Apr 12, 2011 0.4250 0.4300 0.4150 0.4300 529,858 +0.01(+1.18%)
Apr 11, 2011 0.4000 0.4300 0.3900 0.4250 642,966 +0.02(+6.25%)
Apr 08, 2011 0.4000 0.4100 0.3950 0.4000 640,150 +0.00(+0.00%)
Apr 07, 2011 0.3950 0.4000 0.3800 0.4000 369,532 -0.01(-1.23%)
Apr 06, 2011 0.3950 0.4150 0.3850 0.4050 572,665 +0.02(+3.85%)
Apr 05, 2011 0.4000 0.4000 0.3850 0.3900 423,985 -0.02(-6.02%)
Apr 04, 2011 0.4000 0.4250 0.3900 0.4150 841,741 +0.02(+6.41%)
Apr 01, 2011 0.3600 0.4000 0.3600 0.3900 579,591 +0.01(+2.63%)
Mar 31, 2011 0.3850 0.3850 0.3500 0.3800 404,110 +0.01(+1.33%)
Mar 30, 2011 0.3700 0.3750 0.3750 0.3750 219,280 +0.01(+2.74%)
Mar 29, 2011 0.3700 0.3800 0.3650 0.3650 167,360 +0.00(+0.00%)
Mar 28, 2011 0.3750 0.3900 0.3650 0.3650 190,107 -0.01(-1.35%)
Mar 25, 2011 0.4000 0.4050 0.3650 0.3700 355,451 -0.03(-6.33%)
Mar 24, 2011 0.4000 0.4000 0.3800 0.3950 320,742 +0.00(+0.00%)
Mar 23, 2011 0.3700 0.4050 0.3700 0.3950 685,479 +0.03(+6.76%)
Mar 22, 2011 0.3900 0.3900 0.3500 0.3700 474,152 -0.03(-6.33%)
Mar 21, 2011 0.3500 0.3950 0.3650 0.3950 541,780 +0.07(+19.70%)
Mar 18, 2011 0.3250 0.3300 0.3100 0.3300 255,141 +0.00(+0.00%)
Mar 17, 2011 0.3300 0.3300 0.3250 0.3300 302,844 +0.01(+3.13%)
Mar 16, 2011 0.3400 0.3550 0.3200 0.3200 375,388 -0.02(-5.88%)
Mar 15, 2011 0.3350 0.3400 0.3150 0.3400 392,705 -0.02(-5.56%)
Mar 14, 2011 0.3500 0.3600 0.3300 0.3600 280,317 +0.01(+2.86%)
Mar 11, 2011 0.3300 0.3500 0.3000 0.3500 435,600 +0.02(+6.06%)
Mar 10, 2011 0.3400 0.3400 0.3100 0.3300 1,143,476 -0.01(-1.49%)
Mar 09, 2011 0.3350 0.3500 0.3150 0.3350 604,960 +0.02(+6.35%)
Mar 08, 2011 0.3750 0.3750 0.3150 0.3150 926,251 -0.06(-16.00%)
Mar 07, 2011 0.3400 0.4200 0.3400 0.3750 3,044,721 +0.08(+25.00%)
Mar 04, 2011 0.2350 0.3250 0.2350 0.3000 1,720,002 +0.07(+30.43%)
Mar 03, 2011 0.2300 0.2300 0.2250 0.2300 434,917 +0.00(+0.00%)
Mar 02, 2011 0.2250 0.2300 0.2200 0.2300 391,100 -0.00(-2.13%)
Mar 01, 2011 0.2300 0.2350 0.2200 0.2350 409,300 +0.00(+2.17%)
Feb 28, 2011 0.2350 0.2450 0.2250 0.2300 423,936 -0.00(-2.13%)
Feb 25, 2011 0.2300 0.2350 0.2300 0.2350 285,600 +0.00(+2.17%)
Feb 24, 2011 0.2350 0.2400 0.2300 0.2300 432,000 -0.00(-2.13%)
Feb 23, 2011 0.2300 0.2350 0.2300 0.2350 36,060 +0.01(+4.44%)
Feb 22, 2011 0.2300 0.2350 0.2250 0.2250 91,800 -0.01(-6.25%)
Feb 18, 2011 0.2300 0.2400 0.2200 0.2400 97,747 +0.01(+4.35%)
Feb 17, 2011 0.2400 0.2400 0.2200 0.2300 417,450 -0.01(-4.17%)
Feb 16, 2011 0.2300 0.2400 0.2300 0.2400 148,200 +0.01(+4.35%)
Feb 15, 2011 0.2300 0.2400 0.2250 0.2300 363,510 +0.00(+0.00%)
Feb 14, 2011 0.2300 0.2350 0.2300 0.2300 55,450 -0.00(-2.13%)
Feb 11, 2011 0.2200 0.2350 0.2150 0.2350 826,175 +0.01(+6.82%)
Feb 10, 2011 0.2050 0.2200 0.2050 0.2200 118,310 +0.02(+7.32%)
Feb 09, 2011 0.2100 0.2200 0.2050 0.2050 1,121,040 -0.01(-4.65%)
Feb 08, 2011 0.2150 0.2300 0.2150 0.2150 156,600 -0.01(-2.27%)
Feb 07, 2011 0.2200 0.2250 0.2100 0.2200 176,800 +0.00(+0.00%)
Feb 04, 2011 0.2200 0.2200 0.2100 0.2200 104,750 +0.01(+4.76%)
Feb 03, 2011 0.2150 0.2150 0.2100 0.2100 45,200 -0.01(-2.33%)
Feb 02, 2011 0.2150 0.2250 0.2050 0.2150 169,100 +0.00(+0.00%)
Feb 01, 2011 0.2200 0.2250 0.2050 0.2150 128,800 -0.01(-4.44%)
Jan 31, 2011 0.2350 0.2350 0.2200 0.2250 62,300 -0.01(-2.17%)
Jan 28, 2011 0.2300 0.2300 0.2300 0.2300 67,000 +0.01(+4.55%)
Jan 27, 2011 0.2150 0.2350 0.2150 0.2200 103,490 -0.02(-8.33%)
Jan 26, 2011 0.2150 0.2400 0.2150 0.2400 142,800 +0.01(+2.13%)
Jan 25, 2011 0.2300 0.2450 0.2200 0.2350 317,613 +0.02(+11.90%)
Jan 24, 2011 0.2200 0.2300 0.2100 0.2100 130,073 -0.02(-6.67%)
Jan 21, 2011 0.2200 0.2300 0.2200 0.2250 91,398 +0.00(+0.00%)
Jan 20, 2011 0.2150 0.2400 0.2150 0.2250 116,700 +0.01(+2.27%)
Jan 19, 2011 0.2250 0.2300 0.2200 0.2200 442,630 +0.00(+0.00%)
Jan 18, 2011 0.2300 0.2300 0.2150 0.2200 217,250 +0.01(+2.33%)
Jan 17, 2011 0.2150 0.2200 0.2150 0.2150 135,000 +0.00(+0.00%)
Jan 14, 2011 0.2150 0.2150 0.2100 0.2150 62,733 +0.01(+2.38%)
Jan 13, 2011 0.2100 0.2150 0.2100 0.2100 103,890 -0.02(-8.70%)
Jan 12, 2011 0.2100 0.2300 0.2100 0.2300 112,100 +0.01(+2.22%)
Jan 11, 2011 0.2100 0.2250 0.2050 0.2250 148,950 +0.02(+7.14%)
Jan 10, 2011 0.2150 0.2350 0.2100 0.2100 365,700 +0.00(+0.00%)
Jan 07, 2011 0.2250 0.2300 0.2100 0.2100 264,000 -0.02(-10.64%)
Jan 06, 2011 0.2300 0.2350 0.2200 0.2350 219,400 -0.01(-2.08%)
Jan 05, 2011 0.2350 0.2400 0.2100 0.2400 332,000 +0.01(+6.67%)
Jan 04, 2011 0.2400 0.2450 0.2250 0.2250 339,910 -0.02(-8.16%)
Dec 31, 2010 0.2350 0.2450 0.2250 0.2450 211,600 +0.00(+0.00%)
Dec 30, 2010 0.2400 0.2500 0.2250 0.2450 656,514 +0.01(+2.08%)
Dec 29, 2010 0.2000 0.2400 0.2000 0.2400 540,700 +0.04(+20.00%)
Dec 24, 2010 0.2050 0.2050 0.1850 0.2000 1,561,966 -0.00(-2.44%)
Dec 23, 2010 0.1900 0.2050 0.1900 0.2050 235,920 +0.00(+2.50%)
Dec 22, 2010 0.2000 0.2050 0.1900 0.2000 615,400 +0.00(+0.00%)
Dec 21, 2010 0.1950 0.2000 0.1900 0.2000 327,000 +0.01(+5.26%)
Dec 20, 2010 0.1800 0.2000 0.1800 0.1900 745,973 +0.02(+15.15%)
Dec 17, 2010 0.1750 0.1750 0.1650 0.1650 202,950 -0.01(-2.94%)
Dec 16, 2010 0.1750 0.1800 0.1700 0.1700 68,000 -0.00(-2.86%)
Dec 15, 2010 0.1650 0.1750 0.1600 0.1750 213,800 +0.01(+9.37%)
Dec 14, 2010 0.1650 0.1750 0.1550 0.1600 300,600 +0.01(+3.23%)
Dec 13, 2010 0.1650 0.1750 0.1550 0.1550 5,368,450 -0.02(-8.82%)
Dec 10, 2010 0.1600 0.1800 0.1600 0.1700 239,992 +0.01(+6.25%)
Dec 09, 2010 0.1850 0.1950 0.1600 0.1600 455,810 -0.01(-8.57%)
Dec 08, 2010 0.1800 0.1800 0.1750 0.1750 190,550 -0.02(-7.89%)
Dec 07, 2010 0.1850 0.1900 0.1800 0.1900 95,378 +0.01(+2.70%)
Dec 06, 2010 0.1800 0.1950 0.1800 0.1850 375,900 +0.01(+2.78%)
Dec 03, 2010 0.1950 0.1950 0.1750 0.1800 416,949 -0.02(-7.69%)
Dec 02, 2010 0.1900 0.2050 0.1700 0.1950 1,720,734 +0.02(+8.33%)
Dec 01, 2010 0.1600 0.1950 0.1550 0.1800 646,750 +0.02(+12.50%)
Nov 30, 2010 0.1500 0.1600 0.1500 0.1600 407,055 +0.00(+0.00%)
Nov 29, 2010 0.1500 0.1600 0.1500 0.1600 676,350 +0.01(+6.67%)
Nov 26, 2010 0.1550 0.1550 0.1500 0.1500 238,240 -0.01(-3.23%)
Nov 25, 2010 0.1650 0.1650 0.1500 0.1550 175,510 -0.02(-8.82%)
Nov 24, 2010 0.1500 0.1700 0.1500 0.1700 241,530 +0.01(+6.25%)
Nov 23, 2010 0.1700 0.1700 0.1600 0.1600 535,332 -0.01(-8.57%)
Nov 22, 2010 0.1600 0.1750 0.1600 0.1750 1,309,053 +0.01(+9.37%)
Nov 19, 2010 0.1500 0.1600 0.1450 0.1600 516,790 +0.01(+6.67%)
Nov 18, 2010 0.1500 0.1550 0.1500 0.1500 100,500 +0.00(+0.00%)
Nov 17, 2010 0.1550 0.1550 0.1450 0.1500 12,017 -0.01(-6.25%)
Nov 16, 2010 0.1600 0.1600 0.1450 0.1600 128,540 +0.00(+0.00%)
Nov 15, 2010 0.1600 0.1600 0.1500 0.1600 213,947 +0.01(+3.23%)
Nov 12, 2010 0.1600 0.1600 0.1500 0.1550 270,100 -0.01(-3.13%)
Nov 11, 2010 0.1600 0.1600 0.1550 0.1600 787,431 +0.00(+0.00%)
Nov 10, 2010 0.1500 0.1600 0.1450 0.1600 418,095 +0.01(+6.67%)
Nov 09, 2010 0.1350 0.1600 0.1350 0.1500 395,900 +0.01(+7.14%)
Nov 08, 2010 0.1400 0.1450 0.1350 0.1400 409,400 -0.00(-3.45%)
Nov 05, 2010 0.1400 0.1500 0.1400 0.1450 690,975 +0.00(+3.57%)
Nov 04, 2010 0.1400 0.1450 0.1300 0.1400 763,415 +0.02(+12.00%)
Nov 03, 2010 0.1200 0.1250 0.1150 0.1250 131,500 +0.01(+4.17%)
Nov 02, 2010 0.1250 0.1250 0.1150 0.1200 159,500 -0.01(-4.00%)
Nov 01, 2010 0.1200 0.1250 0.1150 0.1250 86,600 +0.01(+4.17%)
Oct 29, 2010 0.1200 0.1200 0.1150 0.1200 96,200 -0.01(-4.00%)
Oct 28, 2010 0.1200 0.1250 0.1200 0.1250 11,500 -0.01(-3.85%)
Oct 27, 2010 0.1200 0.1300 0.1200 0.1300 20,100 +0.00(+0.00%)
Oct 25, 2010 0.1200 0.1300 0.1200 0.1300 64,850 +0.00(+0.00%)
Oct 22, 2010 0.1200 0.1300 0.1200 0.1300 162,000 +0.00(+0.00%)
Oct 21, 2010 0.1300 0.1300 0.1200 0.1300 87,500 +0.01(+8.33%)
Oct 20, 2010 0.1150 0.1250 0.1150 0.1200 29,000 -0.01(-4.00%)
Oct 19, 2010 0.1200 0.1250 0.1200 0.1250 68,500 +0.01(+8.70%)
Oct 18, 2010 0.1250 0.1250 0.1150 0.1150 317,575 -0.01(-8.00%)
Oct 15, 2010 0.1250 0.1250 0.1250 0.1250 59,200 +0.00(+0.00%)
Oct 14, 2010 0.1300 0.1300 0.1250 0.1250 103,006 -0.01(-3.85%)
Oct 13, 2010 0.1300 0.1300 0.1250 0.1300 114,000 +0.00(+0.00%)
Oct 12, 2010 0.1350 0.1400 0.1300 0.1300 146,190 -0.01(-7.14%)
Oct 08, 2010 0.1350 0.1400 0.1350 0.1400 34,200 +0.00(+0.00%)
Oct 07, 2010 0.1350 0.1450 0.1350 0.1400 25,950 -0.00(-3.45%)
Oct 06, 2010 0.1450 0.1450 0.1350 0.1450 40,400 +0.01(+7.41%)
Oct 05, 2010 0.1400 0.1450 0.1350 0.1350 36,500 -0.01(-10.00%)
Oct 04, 2010 0.1500 0.1500 0.1500 0.1500 61,300 +0.00(+0.00%)
Oct 01, 2010 0.1500 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Sep 30, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 29, 2010 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 28, 2010 0.1450 0.1500 0.1400 0.1500 84,500 +0.01(+7.14%)
Sep 27, 2010 0.1400 0.1450 0.1400 0.1400 193,500 +0.00(+0.00%)
Sep 24, 2010 0.1450 0.1450 0.1350 0.1400 95,100 +0.01(+3.70%)
Sep 23, 2010 0.1450 0.1450 0.1350 0.1350 151,652 -0.01(-3.57%)
Sep 22, 2010 0.1350 0.1500 0.1350 0.1400 74,000 -0.00(-3.45%)
Sep 21, 2010 0.1450 0.1500 0.1350 0.1450 58,160 +0.00(+0.00%)
Sep 20, 2010 0.1500 0.1500 0.1350 0.1450 162,850 -0.01(-3.33%)
Sep 17, 2010 0.1450 0.1500 0.1450 0.1500 122,000 +0.00(+0.00%)
Sep 15, 2010 0.1450 0.1500 0.1450 0.1500 55,000 +0.01(+7.14%)
Sep 14, 2010 0.1450 0.1450 0.1400 0.1400 125,800 -0.02(-12.50%)
Sep 13, 2010 0.1600 0.1650 0.1550 0.1600 326,500 +0.01(+3.23%)
Sep 10, 2010 0.1550 0.1550 0.1550 0.1550 145,000 +0.00(+0.00%)
Sep 09, 2010 0.1550 0.1550 0.1350 0.1550 182,000 +0.00(+0.00%)
Sep 08, 2010 0.1450 0.1550 0.1400 0.1550 138,375 +0.00(+0.00%)
Sep 07, 2010 0.1500 0.1550 0.1450 0.1550 77,150 +0.00(+0.00%)
Sep 03, 2010 0.1550 0.1550 0.1400 0.1550 165,400 +0.01(+10.71%)
Sep 02, 2010 0.1400 0.1550 0.1350 0.1400 260,000 -0.01(-6.67%)
Sep 01, 2010 0.1450 0.1500 0.1400 0.1500 44,565 +0.00(+0.00%)
Aug 31, 2010 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Aug 30, 2010 0.1550 0.1550 0.1550 0.1550 620 +0.01(+3.33%)
Aug 27, 2010 0.1500 0.1550 0.1500 0.1500 22,233 +0.02(+15.38%)
Aug 26, 2010 0.1500 0.1550 0.1300 0.1300 46,700 +0.01(+4.00%)
Aug 25, 2010 0.1400 0.1550 0.1250 0.1250 193,500 -0.02(-10.71%)
Aug 24, 2010 0.1300 0.1400 0.1300 0.1400 87,000 +0.01(+7.69%)
Aug 23, 2010 0.1400 0.1400 0.1300 0.1300 32,300 -0.01(-7.14%)
Aug 20, 2010 0.1200 0.1400 0.1200 0.1400 57,900 +0.00(+0.00%)
Aug 19, 2010 0.1400 0.1400 0.1250 0.1400 53,278 +0.01(+3.70%)
Aug 18, 2010 0.1400 0.1400 0.1350 0.1350 40,000 +0.00(+0.00%)
Aug 17, 2010 0.1200 0.1350 0.1150 0.1350 198,915 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1350 0.1200 0.1350 158,000 +0.01(+3.85%)
Aug 13, 2010 0.1300 0.1300 0.1200 0.1300 26,997 +0.00(+0.00%)
Aug 12, 2010 0.1300 0.1300 0.1300 0.1300 80,000 +0.01(+8.33%)
Aug 11, 2010 0.1250 0.1300 0.1150 0.1200 137,500 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Aug 09, 2010 0.1300 0.1300 0.1300 0.1300 7,522 +0.01(+4.00%)
Aug 06, 2010 0.1250 0.1300 0.1250 0.1250 126,000 -0.02(-10.71%)
Aug 05, 2010 0.1450 0.1450 0.1300 0.1400 266,877 +0.00(+0.00%)
Aug 04, 2010 0.1250 0.1450 0.1250 0.1400 99,000 +0.01(+7.69%)
Aug 03, 2010 0.1250 0.1300 0.1250 0.1300 35,050 -0.01(-7.14%)
Jul 30, 2010 0.1300 0.1400 0.1300 0.1400 145,500 +0.01(+7.69%)
Jul 29, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 28, 2010 0.1250 0.1300 0.1250 0.1300 26,000 +0.00(+0.00%)
Jul 27, 2010 0.1300 0.1350 0.1300 0.1300 182,728 -0.01(-7.14%)
Jul 26, 2010 0.1250 0.1450 0.1250 0.1400 26,000 -0.00(-3.45%)
Jul 23, 2010 0.1500 0.1500 0.1450 0.1450 14,500 +0.00(+3.57%)
Jul 22, 2010 0.1450 0.1500 0.1250 0.1400 304,250 -0.01(-6.67%)
Jul 21, 2010 0.1400 0.1500 0.1350 0.1500 119,500 +0.02(+15.38%)
Jul 20, 2010 0.1400 0.1450 0.1250 0.1300 67,750 +0.00(+0.00%)
Jul 19, 2010 0.1150 0.1300 0.1150 0.1300 55,000 +0.02(+18.18%)
Jul 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2010 0.1200 0.1200 0.1100 0.1100 57,500 -0.01(-8.33%)
Jul 14, 2010 0.1200 0.1300 0.1200 0.1200 35,500 +0.00(+0.00%)
Jul 13, 2010 0.1300 0.1350 0.1200 0.1200 93,500 -0.01(-7.69%)
Jul 12, 2010 0.1200 0.1300 0.1200 0.1300 23,339 +0.01(+13.04%)
Jul 09, 2010 0.1250 0.1250 0.1100 0.1150 138,900 -0.01(-8.00%)
Jul 08, 2010 0.1350 0.1350 0.1100 0.1250 51,599 -0.01(-3.85%)
Jul 07, 2010 0.1150 0.1350 0.1100 0.1300 191,381 +0.01(+8.33%)
Jul 06, 2010 0.1400 0.1400 0.1200 0.1200 105,000 -0.02(-17.24%)
Jul 02, 2010 0.1450 0.1450 0.1450 0.1450 128,630 +0.00(+0.00%)
Jun 30, 2010 0.1350 0.1450 0.1350 0.1450 128,000 +0.00(+0.00%)
Jun 29, 2010 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jun 25, 2010 0.1300 0.1500 0.1300 0.1350 61,000 -0.01(-10.00%)
Jun 24, 2010 0.1450 0.1550 0.1400 0.1500 242,232 +0.01(+11.11%)
Jun 23, 2010 0.1450 0.1500 0.1350 0.1350 125,240 +0.00(+0.00%)
Jun 22, 2010 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Jun 21, 2010 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-7.14%)
Jun 18, 2010 0.1250 0.1400 0.1250 0.1400 128,500 +0.01(+7.69%)
Jun 17, 2010 0.1200 0.1300 0.1150 0.1300 150,600 -0.01(-3.70%)
Jun 16, 2010 0.1250 0.1350 0.1250 0.1350 272,510 +0.01(+3.85%)
Jun 15, 2010 0.1300 0.1300 0.1150 0.1300 138,000 +0.00(+0.00%)
Jun 14, 2010 0.1350 0.1350 0.1200 0.1300 326,500 +0.01(+4.00%)
Jun 11, 2010 0.1250 0.1350 0.1200 0.1250 313,000 +0.00(+0.00%)
Jun 10, 2010 0.1250 0.1250 0.1250 0.1250 12,600 +0.01(+4.17%)
Jun 09, 2010 0.1200 0.1200 0.1200 0.1200 290,000 +0.00(+0.00%)
Jun 08, 2010 0.1200 0.1200 0.1200 0.1200 167,500 +0.00(+0.00%)
Jun 07, 2010 0.1050 0.1200 0.1050 0.1200 315,500 +0.01(+9.09%)
Jun 04, 2010 0.1100 0.1100 0.1050 0.1100 74,500 +0.00(+0.00%)
Jun 03, 2010 0.1050 0.1100 0.1050 0.1100 18,500 +0.01(+10.00%)
Jun 02, 2010 0.1100 0.1100 0.1000 0.1000 35,300 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.