Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1700 0.2100 0.1600 0.2100 33,200 +0.02(+10.53%)
May 28, 2015 0.1900 0.1900 0.1700 0.1900 13,500 +0.05(+35.71%)
May 25, 2015 0.1400 0.1400 0.1400 0 -0.08(-36.36%)
May 22, 2015 0.2000 0.2200 0.2000 0.2200 40,000 +0.03(+15.79%)
May 19, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 11, 2015 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
May 08, 2015 0.1750 0.2000 0.1750 0.1750 13,500 -0.05(-20.45%)
Apr 27, 2015 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Apr 24, 2015 0.1900 0.1900 0.1900 0.1900 7,000 -0.02(-9.52%)
Apr 23, 2015 0.1900 0.2100 0.1900 0.2100 11,000 +0.01(+5.00%)
Apr 22, 2015 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.1750 0.2000 19,600 +0.00(+0.00%)
Apr 20, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
Apr 17, 2015 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Apr 16, 2015 0.2000 0.2200 0.1900 0.1900 51,500 -0.01(-5.00%)
Apr 15, 2015 0.1800 0.2000 0.1800 0.2000 10,000 +0.02(+8.11%)
Apr 14, 2015 0.1650 0.1850 0.1650 0.1850 43,000 +0.01(+2.78%)
Apr 13, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Apr 10, 2015 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.81%)
Apr 07, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 06, 2015 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 01, 2015 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Mar 31, 2015 0.1700 0.1700 0.1400 0.1400 17,500 -0.06(-30.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 25, 2015 0.1450 0.1500 0.1450 0.1500 40,000 -0.01(-3.23%)
Mar 19, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 17, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Mar 11, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 10, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+13.79%)
Mar 09, 2015 0.1450 0.1450 0.1400 0.1450 40,000 +0.01(+7.41%)
Mar 05, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2015 0.1450 0.1450 0.1400 0.1400 10,500 -0.11(-44.00%)
Mar 02, 2015 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Feb 27, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+16.67%)
Feb 25, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1300 0.1200 0.1200 86,000 -0.01(-4.00%)
Feb 23, 2015 0.1300 0.1300 0.1250 0.1250 62,000 -0.02(-16.67%)
Feb 20, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Feb 19, 2015 0.1450 0.1450 0.1450 0.1450 21,500 +0.01(+11.54%)
Feb 18, 2015 0.1300 0.1500 0.1300 0.1300 81,000 +0.00(+0.00%)
Feb 17, 2015 0.1500 0.1500 0.1300 0.1300 14,500 -0.02(-13.33%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 09, 2015 0.1700 0.1800 0.1500 0.1500 20,000 -0.03(-16.67%)
Feb 06, 2015 0.1700 0.1800 0.1600 0.1800 10,500 +0.00(+0.00%)
Feb 05, 2015 0.1800 0.1800 0.1600 0.1800 23,000 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1800 0.1700 0.1800 61,000 +0.02(+12.50%)
Feb 03, 2015 0.1750 0.1750 0.1600 0.1600 41,000 +0.00(+0.00%)
Feb 02, 2015 0.1500 0.1600 0.1500 0.1600 23,000 +0.01(+6.67%)
Jan 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2015 0.1700 0.1700 0.1500 0.1500 27,000 -0.02(-11.76%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 16, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 13, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 12, 2015 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jan 09, 2015 0.1600 0.1600 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2014 0.1100 0.1300 0.1000 0.1300 2,031,011 +0.02(+18.18%)
Dec 17, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Dec 12, 2014 0.1050 0.1050 0.1050 0.1050 49,500 +0.00(+0.00%)
Dec 11, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 05, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 02, 2014 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Nov 27, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 20, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 23, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 09, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 01, 2014 0.1000 0.1000 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 25, 2014 0.1100 0.1100 0.0850 0.0850 17,500 -0.03(-29.17%)
Sep 22, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 15, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2014 0.1200 0.1200 0.0800 0.0900 120,000 -0.03(-25.00%)
Sep 11, 2014 0.1200 0.1200 0.1000 0.1200 19,500 -0.02(-11.11%)
Sep 09, 2014 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Sep 04, 2014 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 03, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2014 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 19, 2014 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Aug 18, 2014 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+11.11%)
Aug 15, 2014 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 13, 2014 0.0950 0 +0.00(+0.00%)
Aug 11, 2014 0.0950 0 -0.01(-5.00%)
Aug 07, 2014 0.1000 0 -0.02(-16.67%)
Jul 22, 2014 0.1200 0 +0.02(+20.00%)
Jul 15, 2014 0.1000 0.1000 0 -0.00(-4.76%)
Jul 11, 2014 0.1050 0.1050 0 -0.01(-12.50%)
Jul 10, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jul 09, 2014 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Jul 07, 2014 0.1200 0.1200 0 -0.01(-7.69%)
Jul 03, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 30, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2014 0.1300 0.1300 0.1100 0.1100 6,000 -0.03(-18.52%)
Jun 12, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 11, 2014 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.