Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 27,558 +0.01(+7.69%)
Jun 22, 2023 0.0650 0 -0.01(-7.14%)
Jun 21, 2023 0.0750 0.0750 0.0700 0.0700 143,555 -0.00(-6.67%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 62,200 +0.00(+7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 1,069,200 -0.00(-6.67%)
Jun 16, 2023 0.0750 0.0800 0.0700 0.0750 328,000 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 152,000 -0.01(-6.25%)
Jun 14, 2023 0.0750 0.0800 0.0750 0.0800 706,200 +0.00(+0.00%)
Jun 13, 2023 0.0750 0.0800 0.0750 0.0800 979,000 +0.01(+6.67%)
Jun 12, 2023 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+7.14%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 257,000 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0750 0.0700 0.0700 358,620 +0.00(+0.00%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 26,100 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0700 0.0700 29,500 -0.00(-6.67%)
Jun 02, 2023 0.0700 0.0750 0.0700 0.0750 42,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.