Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 30, 2012
0.1000
0.1000
0.1000
0.1000
700
+0.00(+0.00%)
May 29, 2012
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+5.26%)
May 28, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 25, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 24, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 23, 2012
0.0950
0.0950
0.0900
0.0950
65,750
+0.00(+0.00%)
May 22, 2012
0.1000
0.1000
0.0950
0.0950
8,450
-0.01(-5.00%)
May 18, 2012
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 17, 2012
0.0950
0.0950
0.0950
0.0950
40,000
+0.00(+0.00%)
May 16, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 15, 2012
0.0950
0.0950
0.0850
0.0950
41,500
+0.00(+0.00%)
May 14, 2012
0.1000
0.1000
0.0950
0.0950
36,000
+0.00(+0.00%)
May 11, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 10, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 09, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 08, 2012
0.0950
0.0950
0.0950
0.0950
7,000
-0.01(-5.00%)
May 07, 2012
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
May 04, 2012
0.0950
0.1000
0.0950
0.1000
839,000
+0.00(+0.00%)
May 03, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 02, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 01, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 30, 2012
0.1000
0.1000
0.1000
0.1000
2,745
+0.01(+11.11%)
Apr 27, 2012
0.0950
0.0950
0.0900
0.0900
48,000
-0.01(-5.26%)
Apr 26, 2012
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Apr 25, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 24, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 23, 2012
0.1050
0.1050
0.0950
0.0950
10,600
+0.00(+0.00%)
Apr 20, 2012
0.1000
0.1050
0.0950
0.0950
69,500
+0.00(+0.00%)
Apr 19, 2012
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Apr 18, 2012
0.1000
0.1000
0.0950
0.0950
61,000
-0.01(-5.00%)
Apr 17, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 16, 2012
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Apr 13, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 12, 2012
0.1000
0.1000
0.1000
0.1000
29,250
+0.00(+0.00%)
Apr 11, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 10, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 09, 2012
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Apr 05, 2012
0.0950
0.1000
0.0850
0.1000
57,750
+0.00(+0.00%)
Apr 04, 2012
0.1000
0.1000
0.1000
0.1000
18,000
+0.00(+0.00%)
Apr 03, 2012
0.0900
0.1000
0.0900
0.1000
78,915
+0.01(+11.11%)
Apr 02, 2012
0.0900
0.0900
0.0900
0.0900
4,000
-0.01(-5.26%)
Mar 30, 2012
0.1000
0.1000
0.0950
0.0950
11,600
-0.01(-5.00%)
Mar 29, 2012
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Mar 28, 2012
0.0950
0.1050
0.0950
0.1000
11,000
+0.00(+0.00%)
Mar 27, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 26, 2012
0.0950
0.1000
0.0950
0.1000
38,100
-0.01(-13.04%)
Mar 23, 2012
0.1150
0.1150
0.1150
0.1150
26,000
+0.01(+15.00%)
Mar 22, 2012
0.0950
0.1150
0.0900
0.1000
256,500
+0.01(+5.26%)
Mar 21, 2012
0.0950
0.1000
0.0950
0.0950
57,000
-0.01(-9.52%)
Mar 20, 2012
0.1050
0.1050
0.1050
0.1050
7,428
+0.00(+0.00%)
Mar 19, 2012
0.1050
0.1050
0.1050
0.1050
40
+0.00(+0.00%)
Mar 16, 2012
0.1000
0.1100
0.1000
0.1050
59,000
+0.00(+5.00%)
Mar 15, 2012
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-13.04%)
Mar 14, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 13, 2012
0.1150
0.1150
0.1150
0.1150
3,100
-0.00(-4.17%)
Mar 12, 2012
0.1200
0.1200
0.1200
0.1200
3,025
+0.00(+0.00%)
Mar 09, 2012
0.1200
0.1200
0.1200
0.1200
14,000
+0.00(+0.00%)
Mar 08, 2012
0.1200
0.1200
0.1200
0.1200
17,000
+0.01(+9.09%)
Mar 07, 2012
0.1100
0.1100
0.1100
0.1100
9,000
-0.01(-4.35%)
Mar 06, 2012
0.1150
0.1150
0.1100
0.1150
65,000
+0.00(+0.00%)
Mar 05, 2012
0.1150
0.1150
0.1150
0.1150
20,167
+0.00(+0.00%)
Mar 02, 2012
0.1000
0.1150
0.1000
0.1150
70,500
+0.01(+15.00%)
Mar 01, 2012
0.1050
0.1050
0.0950
0.1000
29,250
+0.00(+0.00%)
Feb 29, 2012
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Feb 28, 2012
0.1050
0.1050
0.1000
0.1000
12,650
-0.01(-9.09%)
Feb 27, 2012
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Feb 24, 2012
0.1100
0.1100
0.1050
0.1100
96,100
+0.00(+0.00%)
Feb 23, 2012
0.1050
0.1100
0.1000
0.1100
111,500
+0.00(+0.00%)
Feb 22, 2012
0.1050
0.1100
0.1050
0.1100
61,500
+0.00(+0.00%)
Feb 21, 2012
0.1200
0.1200
0.1100
0.1100
75,129
-0.01(-8.33%)
Feb 17, 2012
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Feb 16, 2012
0.1050
0.1050
0.1050
0.1050
100,000
-0.01(-4.55%)
Feb 15, 2012
0.1100
0.1100
0.1100
0.1100
60,500
-0.01(-8.33%)
Feb 14, 2012
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Feb 13, 2012
0.1150
0.1200
0.1100
0.1200
38,000
+0.00(+0.00%)
Feb 10, 2012
0.1200
0.1200
0.1200
0.1200
23,834
+0.00(+0.00%)
Feb 09, 2012
0.1300
0.1400
0.1200
0.1200
73,500
-0.01(-7.69%)
Feb 08, 2012
0.1100
0.1300
0.1100
0.1300
1,069,000
+0.02(+18.18%)
Feb 07, 2012
0.1250
0.1250
0.1100
0.1100
32,500
-0.01(-8.33%)
Feb 06, 2012
0.1150
0.1200
0.1150
0.1200
11,500
+0.02(+20.00%)
Feb 03, 2012
0.1100
0.1100
0.1000
0.1000
73,000
-0.01(-9.09%)
Feb 02, 2012
0.1150
0.1150
0.1050
0.1100
11,500
+0.00(+0.00%)
Feb 01, 2012
0.1150
0.1150
0.1050
0.1100
41,166
-0.01(-8.33%)
Jan 31, 2012
0.1250
0.1300
0.1200
0.1200
15,485
-0.02(-11.11%)
Jan 30, 2012
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 27, 2012
0.1350
0.1350
0.1250
0.1350
233,000
-0.02(-15.62%)
Jan 26, 2012
0.1300
0.1600
0.1300
0.1600
732,500
+0.04(+28.00%)
Jan 25, 2012
0.1200
0.1250
0.1150
0.1250
156,150
+0.02(+25.00%)
Jan 24, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 23, 2012
0.1150
0.1150
0.1000
0.1000
52,972
-0.01(-13.04%)
Jan 20, 2012
0.1150
0.1200
0.1000
0.1150
39,250
+0.00(+0.00%)
Jan 19, 2012
0.1100
0.1150
0.1050
0.1150
93,456
+0.00(+0.00%)
Jan 18, 2012
0.1150
0.1150
0.1150
0.1150
36,000
+0.00(+0.00%)
Jan 17, 2012
0.1200
0.1200
0.1050
0.1150
40,114
+0.01(+9.52%)
Jan 16, 2012
0.1100
0.1100
0.1050
0.1050
40,000
-0.01(-12.50%)
Jan 13, 2012
0.1100
0.1200
0.1050
0.1200
48,302
+0.00(+4.35%)
Jan 12, 2012
0.1200
0.1200
0.1150
0.1150
4,000
-0.00(-4.17%)
Jan 11, 2012
0.1200
0.1200
0.1200
0.1200
8,000
-0.01(-7.69%)
Jan 10, 2012
0.1300
0.1300
0.1300
0.1300
25,000
+0.01(+8.33%)
Jan 09, 2012
0.1250
0.1250
0.1200
0.1200
156,100
-0.01(-7.69%)
Jan 06, 2012
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Jan 05, 2012
0.1200
0.1300
0.1200
0.1300
30,000
+0.01(+8.33%)
Jan 04, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 30, 2011
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 29, 2011
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 28, 2011
0.1300
0.1300
0.1200
0.1200
27,000
+0.00(+0.00%)
Dec 23, 2011
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 21, 2011
0.1000
0.1200
0.1000
0.1200
45,000
+0.02(+26.32%)
Dec 20, 2011
0.1100
0.1100
0.0950
0.0950
35,700
-0.01(-5.00%)
Dec 19, 2011
0.0900
0.1050
0.0900
0.1000
36,420
+0.00(+0.00%)
Dec 16, 2011
0.1000
0.1050
0.0900
0.1000
136,000
+0.00(+0.00%)
Dec 15, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 14, 2011
0.1000
0.1100
0.1000
0.1000
24,000
-0.01(-9.09%)
Dec 13, 2011
0.1000
0.1100
0.1000
0.1100
25,000
+0.00(+0.00%)
Dec 12, 2011
0.1200
0.1200
0.0950
0.1100
316,750
-0.02(-15.38%)
Dec 09, 2011
0.1350
0.1350
0.1150
0.1300
53,000
-0.01(-10.34%)
Dec 08, 2011
0.1450
0.1450
0.1450
0.1450
15,000
+0.00(+3.57%)
Dec 07, 2011
0.1500
0.1500
0.1400
0.1400
20,000
-0.01(-6.67%)
Dec 06, 2011
0.1400
0.1750
0.1400
0.1500
241,000
+0.01(+3.45%)
Dec 05, 2011
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 02, 2011
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 01, 2011
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 30, 2011
0.1050
0.1450
0.1000
0.1450
70,000
+0.03(+26.09%)
Nov 29, 2011
0.1050
0.1150
0.1000
0.1150
32,000
-0.01(-8.00%)
Nov 28, 2011
0.1250
0.1250
0.1250
0.1250
5,000
+0.01(+8.70%)
Nov 25, 2011
0.1100
0.1150
0.1050
0.1150
52,048
-0.00(-4.17%)
Nov 24, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 23, 2011
0.1150
0.1200
0.1100
0.1200
56,090
-0.02(-14.29%)
Nov 22, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 21, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 18, 2011
0.1400
0.1400
0.1400
0.1400
1,000
+0.02(+12.00%)
Nov 17, 2011
0.1300
0.1300
0.1100
0.1250
22,000
-0.02(-13.79%)
Nov 16, 2011
0.1400
0.1450
0.1400
0.1450
77,000
+0.01(+11.54%)
Nov 15, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 14, 2011
0.1300
0.1300
0.1300
0.1300
11,000
+0.00(+0.00%)
Nov 11, 2011
0.1250
0.1300
0.1250
0.1300
43,500
+0.02(+18.18%)
Nov 10, 2011
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 09, 2011
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Nov 08, 2011
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+4.76%)
Nov 07, 2011
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 04, 2011
0.1100
0.1100
0.1050
0.1050
20,500
-0.01(-8.70%)
Nov 03, 2011
0.1150
0.1150
0.1150
0.1150
1,330
-0.01(-11.54%)
Nov 02, 2011
0.1150
0.1300
0.1150
0.1300
69,500
+0.02(+18.18%)
Nov 01, 2011
0.1100
0.1100
0.1100
0.1100
16,500
+0.00(+0.00%)
Oct 31, 2011
0.1100
0.1100
0.1050
0.1100
14,800
-0.01(-4.35%)
Oct 28, 2011
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+9.52%)
Oct 27, 2011
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 26, 2011
0.1050
0.1050
0.1050
0.1050
461
-0.01(-12.50%)
Oct 25, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 24, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 21, 2011
0.1150
0.1200
0.1150
0.1200
7,000
+0.01(+9.09%)
Oct 20, 2011
0.1100
0.1150
0.1100
0.1100
38,000
-0.01(-4.35%)
Oct 19, 2011
0.1150
0.1150
0.1050
0.1150
223,616
-0.01(-11.54%)
Oct 18, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 17, 2011
0.1300
0.1300
0.1300
0.1300
8,002
+0.00(+0.00%)
Oct 14, 2011
0.1300
0.1300
0.1300
0.1300
4,000
+0.01(+4.00%)
Oct 13, 2011
0.1150
0.1250
0.1150
0.1250
95,500
+0.01(+8.70%)
Oct 12, 2011
0.1150
0.1150
0.1150
0.1150
3,119
+0.01(+4.55%)
Oct 11, 2011
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 07, 2011
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 06, 2011
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 05, 2011
0.1200
0.1200
0.1000
0.1100
40,850
-0.01(-8.33%)
Oct 04, 2011
0.1200
0.1200
0.1200
0.1200
1,641
+0.01(+9.09%)
Oct 03, 2011
0.1150
0.1150
0.1100
0.1100
11,000
-0.03(-18.52%)
Sep 30, 2011
0.1200
0.1400
0.1100
0.1350
58,607
+0.02(+12.50%)
Sep 29, 2011
0.1300
0.1300
0.1200
0.1200
15,000
-0.01(-4.00%)
Sep 28, 2011
0.1150
0.1250
0.1150
0.1250
48,500
+0.01(+8.70%)
Sep 27, 2011
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Sep 26, 2011
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Sep 23, 2011
0.1150
0.1200
0.1150
0.1150
18,400
-0.00(-4.17%)
Sep 22, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 21, 2011
0.1200
0.1200
0.1200
0.1200
1,577
-0.02(-14.29%)
Sep 20, 2011
0.1250
0.1400
0.1150
0.1400
105,300
+0.02(+12.00%)
Sep 19, 2011
0.1300
0.1300
0.1250
0.1250
21,000
-0.02(-10.71%)
Sep 16, 2011
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Sep 15, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 14, 2011
0.1200
0.1400
0.1200
0.1400
256,000
+0.02(+16.67%)
Sep 13, 2011
0.1200
0.1200
0.1200
0.1200
17,000
+0.00(+0.00%)
Sep 12, 2011
0.1300
0.1300
0.1200
0.1200
105,000
-0.02(-17.24%)
Sep 09, 2011
0.1300
0.1450
0.1300
0.1450
100,000
+0.01(+7.41%)
Sep 08, 2011
0.1250
0.1350
0.1250
0.1350
130,008
-0.01(-3.57%)
Sep 07, 2011
0.1400
0.1400
0.1400
0.1400
6,250
+0.00(+0.00%)
Sep 06, 2011
0.1400
0.1400
0.1400
0.1400
62,000
+0.00(+0.00%)
Sep 02, 2011
0.1250
0.1400
0.1250
0.1400
13,000
-0.00(-3.45%)
Sep 01, 2011
0.1350
0.1450
0.1350
0.1450
113,000
+0.01(+7.41%)
Aug 31, 2011
0.1200
0.1350
0.1150
0.1350
92,903
+0.00(+0.00%)
Aug 30, 2011
0.1350
0.1350
0.1350
0.1350
37,600
+0.02(+12.50%)
Aug 29, 2011
0.1250
0.1250
0.1200
0.1200
11,500
-0.01(-4.00%)
Aug 26, 2011
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Aug 25, 2011
0.1300
0.1300
0.1250
0.1250
41,500
+0.01(+4.17%)
Aug 24, 2011
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.69%)
Aug 23, 2011
0.1300
0.1300
0.1300
0.1300
825
+0.00(+0.00%)
Aug 22, 2011
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-7.14%)
Aug 19, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 18, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 17, 2011
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+7.69%)
Aug 16, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 15, 2011
0.1300
0.1300
0.1300
0.1300
25,500
-0.01(-3.70%)
Aug 12, 2011
0.1300
0.1350
0.1300
0.1350
52,955
+0.01(+8.00%)
Aug 11, 2011
0.1300
0.1350
0.1250
0.1250
69,234
-0.01(-3.85%)
Aug 10, 2011
0.1450
0.1450
0.1300
0.1300
29,900
+0.00(+0.00%)
Aug 09, 2011
0.1300
0.1300
0.1300
0.1300
30,000
-0.02(-13.33%)
Aug 08, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 05, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 04, 2011
0.1400
0.1500
0.1400
0.1500
11,000
+0.00(+0.00%)
Aug 03, 2011
0.1450
0.1500
0.1450
0.1500
23,000
+0.01(+7.14%)
Aug 02, 2011
0.1400
0.1400
0.1400
0.1400
114,000
+0.00(+0.00%)
Jul 29, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 28, 2011
0.1400
0.1400
0.1350
0.1400
140,500
-0.00(-3.45%)
Jul 27, 2011
0.1400
0.1500
0.1400
0.1450
37,430
+0.00(+0.00%)
Jul 26, 2011
0.1450
0.1450
0.1450
0.1450
20,000
-0.01(-3.33%)
Jul 25, 2011
0.1550
0.1550
0.1500
0.1500
19,500
+0.00(+0.00%)
Jul 22, 2011
0.1550
0.1500
0.1500
0.1500
160,033
+0.00(+0.00%)
Jul 21, 2011
0.1650
0.1650
0.1500
0.1500
20,000
-0.02(-9.09%)
Jul 20, 2011
0.1750
0.1750
0.1650
0.1650
40,000
-0.01(-2.94%)
Jul 19, 2011
0.1700
0.1800
0.1700
0.1700
335,817
+0.00(+0.00%)
Jul 18, 2011
0.1500
0.1700
0.1500
0.1700
2,001,000
+0.02(+9.68%)
Jul 15, 2011
0.1550
0.1550
0.1550
0.1550
22,545
+0.01(+3.33%)
Jul 14, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 13, 2011
0.1550
0.1550
0.1450
0.1500
13,300
-0.01(-3.23%)
Jul 12, 2011
0.1600
0.1600
0.1500
0.1550
52,500
-0.01(-3.13%)
Jul 11, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 08, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 07, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 06, 2011
0.1450
0.1650
0.1400
0.1600
93,450
+0.01(+6.67%)
Jul 05, 2011
0.1500
0.1500
0.1500
0.1500
1,700
+0.00(+0.00%)
Jul 04, 2011
0.1500
0.1500
0.1500
0.1500
26,500
-0.02(-9.09%)
Jun 30, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 29, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 28, 2011
0.1550
0.1650
0.1500
0.1650
60,000
-0.01(-2.94%)
Jun 27, 2011
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 24, 2011
0.1650
0.1700
0.1650
0.1700
30,750
+0.01(+3.03%)
Jun 23, 2011
0.1550
0.1650
0.1500
0.1650
33,000
+0.01(+3.13%)
Jun 22, 2011
0.1550
0.1600
0.1550
0.1600
30,000
+0.01(+6.67%)
Jun 21, 2011
0.1500
0.1500
0.1500
0.1500
65,000
-0.01(-6.25%)
Jun 20, 2011
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Jun 17, 2011
0.1550
0.1700
0.1550
0.1600
51,000
+0.00(+0.00%)
Jun 16, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 15, 2011
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 14, 2011
0.1550
0.1600
0.1550
0.1600
26,500
+0.00(+0.00%)
Jun 13, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 10, 2011
0.1600
0.1600
0.1600
0.1600
20,000
-0.01(-5.88%)
Jun 09, 2011
0.1600
0.1700
0.1600
0.1700
20,000
+0.01(+6.25%)
Jun 08, 2011
0.1550
0.1600
0.1550
0.1600
18,400
+0.00(+0.00%)
Jun 07, 2011
0.1600
0.1600
0.1600
0.1600
2,950
+0.01(+6.67%)
Jun 06, 2011
0.1500
0.1500
0.1500
0.1500
43,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.