Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0013 0.0013 0.0011 0.0013 2,600 +0.00(+18.18%)
May 30, 2023 0.0011 0.0013 0.0011 0.0011 52,301 -0.00(-15.38%)
May 26, 2023 0.0012 0.0014 0.0011 0.0013 15,763 +0.00(+18.18%)
May 25, 2023 0.0011 0.0012 0.0010 0.0011 149,076 +0.00(+10.00%)
May 24, 2023 0.0011 0.0012 0.0010 0.0010 162,750 -0.00(-9.09%)
May 23, 2023 0.0011 0.0011 0.0011 0.0011 1,101,000 +0.00(+0.00%)
May 22, 2023 0.0012 0.0012 0.0011 0.0011 169,743 -0.00(-8.33%)
May 19, 2023 0.0010 0.0012 0.0010 0.0012 11,691 +0.00(+20.00%)
May 18, 2023 0.0017 0.0018 0.0010 0.0010 3,898,334 -0.00(-33.33%)
May 17, 2023 0.0011 0.0017 0.0011 0.0015 226,551 +0.00(+25.00%)
May 16, 2023 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 15, 2023 0.0016 0.0016 0.0012 0.0012 798,343 -0.00(-20.00%)
May 12, 2023 0.0018 0.0019 0.0015 0.0015 72,400 -0.00(-11.76%)
May 11, 2023 0.0019 0.0019 0.0014 0.0017 172,463 +0.00(+21.43%)
May 10, 2023 0.0022 0.0022 0.0014 0.0014 1,291,766 -0.00(-30.00%)
May 09, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+33.33%)
May 08, 2023 0.0017 0.0021 0.0014 0.0015 2,650,265 -0.00(-11.76%)
May 05, 2023 0.0020 0.0020 0.0016 0.0017 478,053 +0.00(+6.25%)
May 04, 2023 0.0016 0.0020 0.0016 0.0016 459,327 +0.00(+0.00%)
May 03, 2023 0.0013 0.0016 0.0013 0.0016 283,731 +0.00(+23.08%)
May 02, 2023 0.0013 0.0016 0.0013 0.0013 250,232 -0.00(-13.33%)
May 01, 2023 0.0013 0.0016 0.0013 0.0015 54,574 +0.00(+15.38%)
Apr 28, 2023 0.0014 0.0016 0.0013 0.0013 425,108 -0.00(-7.14%)
Apr 27, 2023 0.0016 0.0018 0.0014 0.0014 526,309 -0.00(-12.50%)
Apr 26, 2023 0.0025 0.0025 0.0016 0.0016 729,411 -0.00(-20.00%)
Apr 25, 2023 0.0022 0.0026 0.0020 0.0020 392,185 -0.00(-9.09%)
Apr 24, 2023 0.0026 0.0026 0.0022 0.0022 392,846 +0.00(+0.00%)
Apr 21, 2023 0.0023 0.0023 0.0021 0.0022 361,665 -0.00(-4.35%)
Apr 20, 2023 0.0027 0.0029 0.0021 0.0023 2,898,426 +0.00(+4.55%)
Apr 19, 2023 0.0029 0.0029 0.0022 0.0022 320,500 -0.00(-24.14%)
Apr 18, 2023 0.0026 0.0032 0.0025 0.0029 1,609,580 +0.00(+20.83%)
Apr 17, 2023 0.0022 0.0024 0.0020 0.0024 613,346 +0.00(+14.29%)
Apr 14, 2023 0.0021 0.0024 0.0020 0.0021 966,164 +0.00(+5.00%)
Apr 13, 2023 0.0018 0.0024 0.0018 0.0020 410,449 -0.00(-4.76%)
Apr 12, 2023 0.0020 0.0021 0.0015 0.0021 320,259 +0.00(+5.00%)
Apr 11, 2023 0.0020 0.0020 0.0020 0.0020 219,322 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0023 0.0015 0.0020 3,657,683 +0.00(+42.86%)
Apr 06, 2023 0.0014 0.0014 0.0014 0.0014 39,740 +0.00(+0.00%)
Apr 05, 2023 0.0014 0.0015 0.0014 0.0014 280,717 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0014 0.0012 0.0014 1,320,120 +0.00(+16.67%)
Apr 03, 2023 0.0014 0.0014 0.0012 0.0012 305,300 -0.00(-14.29%)
Mar 31, 2023 0.0014 0.0014 0.0013 0.0014 1,290,002 +0.00(+16.67%)
Mar 30, 2023 0.0014 0.0014 0.0012 0.0012 1,083,100 +0.00(+0.00%)
Mar 29, 2023 0.0013 0.0014 0.0012 0.0012 203,104 -0.00(-7.69%)
Mar 28, 2023 0.0014 0.0014 0.0012 0.0013 745,101 -0.00(-7.14%)
Mar 27, 2023 0.0012 0.0014 0.0012 0.0014 132,657 +0.00(+7.69%)
Mar 24, 2023 0.0013 0.0013 0.0012 0.0013 1,446,067 +0.00(+0.00%)
Mar 23, 2023 0.0011 0.0013 0.0011 0.0013 300 +0.00(+18.18%)
Mar 22, 2023 0.0010 0.0013 0.0010 0.0011 489,309 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0014 0.0010 0.0011 1,220,099 -0.00(-8.33%)
Mar 20, 2023 0.0014 0.0014 0.0012 0.0012 25,450 -0.00(-14.29%)
Mar 17, 2023 0.0010 0.0014 0.0010 0.0014 4,190,712 +0.00(+7.69%)
Mar 16, 2023 0.0010 0.0013 0.0010 0.0013 2,443,680 +0.00(+8.33%)
Mar 15, 2023 0.0007 0.0012 0.0007 0.0012 1,597,851 +0.00(+33.33%)
Mar 14, 2023 0.0009 0.0009 0.0007 0.0009 289,196 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0008 0.0009 217,851 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0007 0.0009 303,767 +0.00(+12.50%)
Mar 09, 2023 0.0008 0.0009 0.0007 0.0008 12,468,742 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0008 4,090,545 -0.00(-11.11%)
Mar 07, 2023 0.0010 0.0011 0.0008 0.0009 6,174,397 -0.00(-10.00%)
Mar 06, 2023 0.0009 0.0010 0.0008 0.0010 273,201 +0.00(+11.11%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0009 1,399,593 +0.00(+12.50%)
Mar 02, 2023 0.0009 0.0009 0.0008 0.0008 300,192 +0.00(+0.00%)
Mar 01, 2023 0.0011 0.0011 0.0007 0.0008 2,735,114 -0.00(-11.11%)
Feb 28, 2023 0.0010 0.0011 0.0009 0.0009 1,248,745 -0.00(-18.18%)
Feb 27, 2023 0.0010 0.0012 0.0009 0.0011 8,294,297 +0.00(+0.00%)
Feb 24, 2023 0.0011 0.0011 0.0009 0.0011 448,620 +0.00(+0.00%)
Feb 23, 2023 0.0013 0.0013 0.0010 0.0011 6,014,035 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0014 0.0011 0.0011 5,473,852 -0.00(-21.43%)
Feb 21, 2023 0.0017 0.0017 0.0012 0.0014 2,095,998 -0.00(-12.50%)
Feb 17, 2023 0.0014 0.0017 0.0014 0.0016 184,537 +0.00(+33.33%)
Feb 16, 2023 0.0013 0.0017 0.0012 0.0012 6,336,131 -0.00(-7.69%)
Feb 15, 2023 0.0018 0.0018 0.0013 0.0013 4,030,556 -0.00(-27.78%)
Feb 14, 2023 0.0015 0.0018 0.0013 0.0018 294,424 +0.00(+28.57%)
Feb 13, 2023 0.0019 0.0019 0.0013 0.0014 2,896,209 -0.00(-22.22%)
Feb 10, 2023 0.0020 0.0020 0.0016 0.0018 4,922,047 -0.00(-10.00%)
Feb 09, 2023 0.0026 0.0026 0.0018 0.0020 4,002,907 -0.00(-20.00%)
Feb 08, 2023 0.0027 0.0027 0.0023 0.0025 1,640,014 +0.00(+0.00%)
Feb 07, 2023 0.0025 0.0029 0.0025 0.0025 1,246,582 +0.00(+0.00%)
Feb 06, 2023 0.0028 0.0030 0.0024 0.0025 2,391,474 +0.00(+4.17%)
Feb 03, 2023 0.0035 0.0035 0.0022 0.0024 2,774,795 -0.00(-20.00%)
Feb 02, 2023 0.0037 0.0037 0.0030 0.0030 1,606,955 -0.00(-18.92%)
Feb 01, 2023 0.0032 0.0038 0.0031 0.0037 1,962,222 +0.00(+27.59%)
Jan 31, 2023 0.0028 0.0036 0.0028 0.0029 5,217,947 +0.00(+11.54%)
Jan 30, 2023 0.0025 0.0028 0.0025 0.0026 148,700 +0.00(+4.00%)
Jan 27, 2023 0.0028 0.0028 0.0025 0.0025 508,828 +0.00(+0.00%)
Jan 26, 2023 0.0029 0.0029 0.0025 0.0025 1,607,410 -0.00(-7.41%)
Jan 25, 2023 0.0030 0.0030 0.0022 0.0027 867,002 -0.00(-6.90%)
Jan 24, 2023 0.0048 0.0050 0.0027 0.0029 5,985,254 -0.00(-40.82%)
Jan 23, 2023 0.0050 0.0050 0.0048 0.0049 1,223,100 +0.00(+2.08%)
Jan 20, 2023 0.0070 0.0070 0.0043 0.0048 3,200,918 +0.00(+4700.00%)
Dec 19, 2022 0.0001 0 -0.00(-50.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 14,503,057 +0.00(+100.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 28,738,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 21,987,310 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 57,793,960 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 9,480,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 91,459,504 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 112,547,048 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,545,348 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 30,430,450 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 142,129,504 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0001 436,284,256 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0001 17,062,900 -0.00(-50.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 17,628,564 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 15,552,900 +0.00(+100.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0001 127,840,000 -0.00(-50.00%)
Nov 25, 2022 0.0001 0.0002 0.0001 0.0002 89,756,376 +0.00(+100.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0001 71,638,824 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0001 43,217,476 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 5,483,800 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 13,196,200 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 1,845,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 61,634,192 +0.00(+100.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 16,896,828 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0002 0.0001 0.0001 5,774,047 -0.00(-50.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 4,210,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0002 0.0001 0.0002 21,743,540 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 12,396,021 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0002 62,520,000 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 84,300,048 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 87,757,048 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0002 68,268,424 +0.00(+100.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0001 62,792,000 -0.00(-50.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0002 103,449,000 +0.00(+100.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0001 3,405,999 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0001 21,116,650 -0.00(-50.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 2,661,370 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 6,048,077 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0002 0.0002 0.0002 10,100 +0.00(+100.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0001 14,179,148 -0.00(-50.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 6,000,074 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0002 0.0002 2,487,948 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0002 15,036,322 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 11,120,266 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0002 66,787,848 +0.00(+100.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0001 64,279,644 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0001 4,915,000 -0.00(-50.00%)
Oct 12, 2022 0.0002 0.0002 0.0001 0.0002 84,500,848 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0002 10,908,220 +0.00(+100.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 15,978,565 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0001 76,952,304 -0.00(-50.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 65,151,800 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0002 0.0001 0.0002 74,104,136 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0001 0.0002 71,344,352 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 14,483,506 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 96,634,752 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 4,811,100 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0002 0.0002 28,808,122 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 67,564,000 +0.00(+100.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0001 83,277,136 -0.00(-50.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0002 90,048,072 +0.00(+100.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 74,615,000 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0001 67,686,000 -0.00(-50.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 74,544,784 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 69,345,072 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0002 80,177,696 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0002 85,728,888 +0.00(+100.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 113,579,352 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 75,776,072 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0001 60,849,000 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0002 70,804,712 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 60,880,480 +0.00(+100.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0001 60,283,428 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 92,934,608 -0.00(-50.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 110,177,944 +0.00(+100.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0001 176,095,008 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0001 118,346,304 -0.00(-50.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0002 21,052,298 +0.00(+100.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0001 25,568,800 -0.00(-50.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 3,283,167 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0002 803,500 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0002 4,032,057 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0002 11,210,074 +0.00(+100.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0001 14,191,642 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 18,550,500 -0.00(-50.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 22,032,088 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 20,677,276 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 36,780,016 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 7,047,098 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0002 10,231,570 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 20,009,444 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 5,836,680 +0.00(+100.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0001 11,957,857 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 18,840,492 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 23,139,068 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 109,834,064 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 48,789,176 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 27,087,428 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0002 26,002,568 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 39,253,728 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0001 0.0002 475,496,160 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0002 176,373,616 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0003 0.0002 0.0002 288,542,784 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0002 176,099,808 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0002 245,880,544 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0002 237,150,224 -0.00(-33.33%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0003 279,126,112 -0.00(-25.00%)
Jul 19, 2022 0.0003 0.0004 0.0003 0.0004 269,170,592 +0.00(+33.33%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0003 123,677,576 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0003 59,984,400 -0.00(-25.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0004 142,594,368 -0.00(-20.00%)
Jul 13, 2022 0.0004 0.0006 0.0003 0.0005 153,724,208 +0.00(+25.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0004 79,591,200 -0.00(-20.00%)
Jul 11, 2022 0.0004 0.0005 0.0003 0.0005 96,340,800 +0.00(+25.00%)
Jul 08, 2022 0.0004 0.0005 0.0003 0.0004 55,144,076 +0.00(+33.33%)
Jul 07, 2022 0.0003 0.0004 0.0002 0.0003 106,424,416 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0003 68,993,128 +0.00(+0.00%)
Jul 05, 2022 0.0003 0.0004 0.0003 0.0003 37,634,868 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0003 23,689,702 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0004 0.0003 0.0003 35,055,352 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0004 0.0003 0.0003 11,267,365 -0.00(-25.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0004 25,567,260 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 12,086,995 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 36,725,316 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 158,187,712 +0.00(+25.00%)
Jun 22, 2022 0.0004 0.0004 0.0003 0.0004 329,401,664 +0.00(+33.33%)
Jun 21, 2022 0.0003 0.0004 0.0002 0.0003 93,584,904 +0.00(+50.00%)
Jun 17, 2022 0.0003 0.0003 0.0002 0.0002 55,213,608 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0002 18,877,302 -0.00(-33.33%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 16,990,466 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 8,872,475 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 32,327,776 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 25,966,102 -0.00(-25.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0004 41,105,376 +0.00(+33.33%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 22,842,264 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0003 0.0004 75,685,816 +0.00(+33.33%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 15,490,222 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0004 0.0002 0.0003 20,200,730 +0.00(+0.00%)
Jun 02, 2022 0.0004 0.0004 0.0003 0.0003 56,410,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.