Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0163 +0.0036 (+28.35%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0050 0.0050 0.0041 0.0050 821,040 +0.00(+0.00%)
May 30, 2024 0.0050 0.0050 0.0046 0.0050 188,597 +0.00(+13.64%)
May 29, 2024 0.0048 0.0048 0.0044 0.0044 7,711 -0.00(-12.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 114,200 +0.00(+0.00%)
May 24, 2024 0.0050 0.0055 0.0046 0.0050 260,006 +0.00(+0.00%)
May 23, 2024 0.0060 0.0060 0.0050 0.0050 14,831 -0.00(-16.67%)
May 21, 2024 0.0060 0 -0.00(-33.33%)
May 20, 2024 0.0090 0.0090 0.0080 0.0090 17,200 +0.00(+28.57%)
May 17, 2024 0.0070 0.0070 0.0070 0.0070 5,300 +0.00(+9.37%)
May 16, 2024 0.0064 0.0068 0.0062 0.0064 47,385 +0.00(+28.00%)
May 15, 2024 0.0041 0.0050 0.0033 0.0050 1,039,970 +0.00(+21.95%)
May 14, 2024 0.0060 0.0060 0.0041 0.0041 300,700 -0.00(-41.43%)
May 10, 2024 0.0070 0 -0.00(-6.67%)
May 09, 2024 0.0071 0.0078 0.0071 0.0075 1,324,571 +0.00(+7.14%)
May 08, 2024 0.0199 0.0199 0.0070 0.0070 137,428 -0.00(-38.60%)
May 07, 2024 0.0114 0.0114 0.0114 0.0114 132 -0.00(-25.49%)
May 06, 2024 0.0112 0.0153 0.0112 0.0153 2,646 -0.00(-23.12%)
Apr 30, 2024 0.0199 0 +0.01(+74.56%)
Apr 25, 2024 0.0114 0 -0.00(-1.72%)
Apr 24, 2024 0.0116 0.0116 0.0107 0.0116 300 +0.00(+4.50%)
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 1,200 +0.00(+0.00%)
Apr 22, 2024 0.0110 0.0111 0.0107 0.0111 192,000 +0.00(+2.78%)
Apr 18, 2024 0.0108 0 -0.00(-5.26%)
Apr 15, 2024 0.0114 30 -0.00(-0.87%)
Apr 12, 2024 0.0130 0.0150 0.0115 0.0115 61,800 -0.00(-11.54%)
Apr 10, 2024 0.0130 94 -0.00(-0.76%)
Apr 09, 2024 0.0131 0.0131 0.0131 0.0131 100 +0.00(+0.77%)
Apr 08, 2024 0.0115 0.0130 0.0115 0.0130 9,115 -0.01(-31.58%)
Apr 05, 2024 0.0190 0.0190 0.0190 0.0190 135 +0.00(+0.00%)
Apr 04, 2024 0.0198 0.0198 0.0190 0.0190 2,800 +0.01(+40.74%)
Mar 28, 2024 0.0135 16 -0.00(-10.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 945 +0.00(+9.49%)
Mar 21, 2024 0.0137 40 -0.01(-40.95%)
Mar 20, 2024 0.0232 0.0232 0.0232 0.0232 1,250 +0.00(+0.00%)
Mar 19, 2024 0.0232 0.0232 0.0232 0.0232 500 +0.01(+100.00%)
Mar 18, 2024 0.0116 0.0116 0.0116 0.0116 7,677 -0.01(-33.33%)
Mar 15, 2024 0.0348 0.0348 0.0174 0.0174 3,860 -0.00(-9.84%)
Mar 13, 2024 0.0193 0 -0.00(-2.53%)
Mar 11, 2024 0.0198 0 +0.00(+26.11%)
Mar 07, 2024 0.0157 0 +0.00(+11.35%)
Mar 05, 2024 0.0141 0 +0.00(+22.61%)
Mar 01, 2024 0.0115 0 +0.00(+0.00%)
Feb 28, 2024 0.0115 0 -0.00(-25.32%)
Feb 27, 2024 0.0154 0.0154 0.0154 0.0154 15,001 -0.00(-21.83%)
Feb 22, 2024 0.0197 0 +0.01(+74.34%)
Feb 15, 2024 0.0113 0 -0.00(-20.42%)
Feb 06, 2024 0.0142 0 -0.00(-8.39%)
Feb 05, 2024 0.0155 0.0170 0.0155 0.0155 8,995 +0.01(+55.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 1,585 -0.00(-28.06%)
Jan 30, 2024 0.0139 0 -0.00(-4.79%)
Jan 29, 2024 0.0146 0.0146 0.0146 0.0146 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0146 0 +0.00(+36.45%)
Jan 23, 2024 0.0107 0 -0.00(-6.14%)
Jan 12, 2024 0.0114 0 -0.01(-38.04%)
Jan 10, 2024 0.0184 0 +0.00(+0.00%)
Jan 08, 2024 0.0184 0 -0.00(-3.16%)
Jan 05, 2024 0.0190 0.0190 0.0171 0.0190 1,000 +0.00(+6.74%)
Jan 04, 2024 0.0178 0.0178 0.0178 0.0178 100 +0.00(+4.71%)
Jan 03, 2024 0.0197 0.0197 0.0170 0.0170 16,580 +0.00(+6.25%)
Dec 29, 2023 0.0160 0 +0.00(+8.11%)
Dec 21, 2023 0.0148 0 +0.00(+0.00%)
Dec 20, 2023 0.0145 0.0148 0.0145 0.0148 10,700 +0.00(+5.71%)
Dec 15, 2023 0.0140 0 +0.00(+28.44%)
Dec 14, 2023 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+34.57%)
Dec 13, 2023 0.0081 0.0081 0.0081 0.0081 60,009 +0.00(+1.25%)
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-27.93%)
Dec 07, 2023 0.0111 20 +0.00(+38.75%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 400 -0.00(-31.03%)
Dec 05, 2023 0.0116 0.0116 0.0116 0.0116 900 +0.00(+50.65%)
Dec 04, 2023 0.0100 0.0100 0.0077 0.0077 10,100 -0.00(-25.96%)
Nov 29, 2023 0.0104 0 +0.00(+4.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-7.41%)
Nov 27, 2023 0.0138 0.0160 0.0108 0.0108 2,479 +0.00(+13.68%)
Nov 24, 2023 0.0095 0.0095 0.0095 0.0095 100 +0.00(+25.00%)
Nov 21, 2023 0.0076 0 -0.00(-18.28%)
Nov 10, 2023 0.0093 0 -0.00(-1.06%)
Oct 30, 2023 0.0094 0 +0.00(+0.00%)
Oct 23, 2023 0.0094 0 -0.00(-28.79%)
Oct 18, 2023 0.0132 0 -0.00(-7.04%)
Oct 12, 2023 0.0142 0 -0.00(-0.70%)
Oct 11, 2023 0.0143 0.0143 0.0143 0.0143 6,810 +0.00(+26.55%)
Oct 10, 2023 0.0113 0.0113 0.0113 0.0113 600 -0.00(-15.04%)
Oct 05, 2023 0.0133 0 -0.00(-5.00%)
Oct 03, 2023 0.0140 0 -0.00(-5.41%)
Oct 02, 2023 0.0148 0.0148 0.0148 0.0148 135 +0.00(+1.37%)
Sep 27, 2023 0.0146 0 +0.00(+15.87%)
Sep 26, 2023 0.0126 0.0126 0.0126 0.0126 9,350 -0.00(-16.00%)
Sep 22, 2023 0.0150 4 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0.0199 0.0200 2,601 +0.00(+3.09%)
Sep 20, 2023 0.0191 0.0194 0.0191 0.0194 8,800 -0.00(-13.78%)
Sep 19, 2023 0.0225 0.0225 0.0225 0.0225 1,112 +0.00(+7.14%)
Sep 18, 2023 0.0210 0.0210 0.0210 0.0210 117 +0.00(+5.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-4.76%)
Sep 13, 2023 0.0210 0 +0.00(+4.48%)
Sep 07, 2023 0.0201 0 +0.00(+0.50%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-54.34%)
Aug 29, 2023 0.0438 0 +0.02(+62.22%)
Aug 25, 2023 0.0270 0 +0.00(+0.37%)
Aug 14, 2023 0.0269 0 -0.00(-10.33%)
Aug 11, 2023 0.0175 0.0300 0.0175 0.0300 10,150 -0.00(-13.04%)
Aug 09, 2023 0.0345 0 +0.00(+1.47%)
Aug 04, 2023 0.0340 0 +0.00(+12.96%)
Aug 02, 2023 0.0301 0 +0.00(+15.77%)
Jul 31, 2023 0.0260 0 -0.01(-30.29%)
Jul 28, 2023 0.0373 0.0373 0.0373 0.0373 160 +0.01(+23.92%)
Jul 26, 2023 0.0301 0 -0.01(-17.76%)
Jul 25, 2023 0.0366 0.0697 0.0366 0.0366 404 +0.00(+3.98%)
Jul 24, 2023 0.0264 0.0352 0.0264 0.0352 1,623 +0.00(+0.57%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 100 -0.00(-10.49%)
Jul 18, 2023 0.0391 0 +0.01(+18.13%)
Jul 17, 2023 0.1300 0.1300 0.0331 0.0331 20,405 +0.00(+2.16%)
Jul 13, 2023 0.0324 0 +0.00(+1.89%)
Jul 12, 2023 0.0318 0.0442 0.0318 0.0318 750 -0.02(-35.76%)
Jul 10, 2023 0.0495 20 -0.03(-38.12%)
Jul 06, 2023 0.0800 0 -0.01(-13.42%)
Jul 05, 2023 0.0740 0.0924 0.0514 0.0924 25,594 +0.02(+24.86%)
Jul 03, 2023 0.0740 0.0740 0.0740 0.0740 1,500 +0.02(+47.70%)
Jun 29, 2023 0.0501 0 +0.00(+7.74%)
Jun 28, 2023 0.0465 0.0496 0.0465 0.0465 18,700 -0.00(-1.27%)
Jun 26, 2023 0.0471 0 -0.00(-5.80%)
Jun 23, 2023 0.1395 0.1395 0.0500 0.0500 35,410 -0.02(-32.43%)
Jun 20, 2023 0.0740 0 +0.01(+11.11%)
Jun 16, 2023 0.0664 0.0691 0.0664 0.0666 16,200 -0.03(-33.40%)
Jun 15, 2023 0.0661 0.1000 0.0502 0.1000 21,100 +0.08(+395.05%)
Jun 14, 2023 0.0202 0.0202 0.0202 0.0202 1,000 -0.04(-66.33%)
Jun 12, 2023 0.0600 1,500 +0.01(+20.00%)
Jun 09, 2023 0.0427 0.0500 0.0427 0.0500 101,173 +0.02(+66.67%)
Jun 08, 2023 0.0290 0.0300 0.0290 0.0300 17,000 +0.01(+71.43%)
Jun 05, 2023 0.0175 0 +0.00(+0.00%)
Jun 02, 2023 0.0175 0.0175 0.0175 0.0175 100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.