Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.510 2.510 2.437 2.454 13,117 -0.06(-2.23%)
May 27, 2021 2.510 2.554 2.510 2.510 4,702 +0.16(+6.81%)
May 25, 2021 2.350 2.350 2.350 63 -0.05(-2.08%)
May 24, 2021 2.400 2.400 2.400 2.400 393 +0.04(+1.57%)
May 21, 2021 2.430 2.430 2.305 2.363 9,512 -0.11(-4.33%)
May 20, 2021 2.420 2.520 2.420 2.470 17,491 +0.09(+3.78%)
May 19, 2021 2.530 2.530 2.380 2.380 18,978 -0.11(-4.42%)
May 18, 2021 2.610 2.610 2.460 2.490 16,144 -0.08(-3.11%)
May 17, 2021 2.310 2.570 2.310 2.570 20,401 +0.28(+12.23%)
May 14, 2021 2.270 2.300 2.230 2.290 5,889 +0.00(+0.00%)
May 13, 2021 2.380 2.399 2.190 2.290 13,672 -0.03(-1.29%)
May 12, 2021 2.430 2.490 2.300 2.320 18,905 -0.24(-9.27%)
May 11, 2021 2.400 2.557 2.400 2.557 22,598 +0.12(+4.80%)
May 10, 2021 2.300 2.440 2.300 2.440 13,255 +0.18(+7.96%)
May 07, 2021 2.190 2.340 2.190 2.260 42,383 +0.08(+3.48%)
May 06, 2021 2.090 2.210 2.090 2.184 31,100 +0.12(+6.02%)
May 05, 2021 2.110 2.190 2.030 2.060 8,616 +0.02(+0.98%)
May 04, 2021 2.118 2.140 2.040 2.040 5,463 -0.10(-4.75%)
May 03, 2021 2.020 2.142 2.020 2.142 35,753 +0.15(+7.62%)
Apr 30, 2021 1.970 1.990 1.970 1.990 700 +0.02(+1.02%)
Apr 29, 2021 2.010 2.010 1.970 1.970 22,040 -0.07(-3.43%)
Apr 28, 2021 2.007 2.040 2.000 2.040 41,533 +0.03(+1.67%)
Apr 27, 2021 1.810 2.190 1.800 2.006 72,477 +0.30(+17.34%)
Apr 26, 2021 1.730 1.730 1.690 1.710 16,669 -0.04(-2.29%)
Apr 23, 2021 1.690 1.750 1.690 1.750 19,700 +0.08(+4.63%)
Apr 22, 2021 1.720 1.720 1.673 1.673 14,004 -0.08(-4.42%)
Apr 21, 2021 1.750 1.770 1.747 1.750 9,704 +0.05(+2.94%)
Apr 20, 2021 1.716 1.716 1.700 1.700 2,186 -0.02(-1.16%)
Apr 19, 2021 1.730 1.760 1.640 1.720 3,934 -0.01(-0.58%)
Apr 16, 2021 1.700 1.730 1.680 1.730 15,200 +0.05(+2.98%)
Apr 15, 2021 1.629 1.680 1.580 1.680 32,443 +0.09(+5.66%)
Apr 14, 2021 1.620 1.620 1.554 1.590 34,404 +0.03(+1.88%)
Apr 13, 2021 1.624 1.624 1.560 1.561 6,055 +0.06(+4.04%)
Apr 12, 2021 1.570 1.580 1.500 1.500 29,954 -0.09(-5.66%)
Apr 09, 2021 1.550 1.630 1.540 1.590 15,600 -0.07(-4.22%)
Apr 08, 2021 1.688 1.706 1.580 1.660 47,664 -0.01(-0.60%)
Apr 07, 2021 1.590 1.670 1.590 1.670 12,524 +0.07(+4.61%)
Apr 06, 2021 1.585 1.600 1.585 1.596 6,087 +0.01(+0.76%)
Apr 05, 2021 1.550 1.600 1.550 1.584 18,264 +0.03(+2.22%)
Apr 01, 2021 1.600 1.600 1.550 1.550 900 +0.00(+0.00%)
Mar 31, 2021 1.560 1.560 1.550 1.550 6,601 +0.03(+2.01%)
Mar 30, 2021 1.500 1.550 1.500 1.519 68,650 -0.03(-1.97%)
Mar 29, 2021 1.550 1.570 1.550 1.550 1,404 +0.03(+1.97%)
Mar 26, 2021 1.562 1.562 1.500 1.520 4,900 -0.01(-0.65%)
Mar 25, 2021 1.570 1.570 1.510 1.530 21,830 -0.00(-0.19%)
Mar 24, 2021 1.610 1.610 1.533 1.533 29,624 -0.06(-3.59%)
Mar 23, 2021 1.590 1.590 1.590 1.590 34,539 -0.01(-0.63%)
Mar 22, 2021 1.580 1.600 1.570 1.600 4,157 +0.00(+0.00%)
Mar 19, 2021 1.600 1.600 1.600 1.600 1,000 -0.01(-0.62%)
Mar 18, 2021 1.570 1.610 1.530 1.610 3,430 +0.04(+2.55%)
Mar 17, 2021 1.555 1.570 1.553 1.570 2,500 +0.05(+3.29%)
Mar 16, 2021 1.564 1.564 1.508 1.520 17,943 -0.08(-4.82%)
Mar 15, 2021 1.610 1.610 1.580 1.597 1,324 +0.05(+3.03%)
Mar 12, 2021 1.550 1.550 1.550 1.550 600 -0.07(-4.32%)
Mar 11, 2021 1.610 1.620 1.610 1.620 1,650 +0.00(+0.00%)
Mar 10, 2021 1.580 1.620 1.580 1.620 5,504 +0.05(+3.18%)
Mar 09, 2021 1.580 1.583 1.570 1.570 10,490 +0.04(+2.43%)
Mar 08, 2021 1.580 1.580 1.533 1.533 1,856 -0.04(-2.38%)
Mar 05, 2021 1.558 1.570 1.558 1.570 600 -0.02(-1.26%)
Mar 04, 2021 1.670 1.670 1.570 1.590 30,218 -0.08(-4.79%)
Mar 03, 2021 1.680 1.690 1.633 1.670 24,641 -0.04(-2.33%)
Mar 02, 2021 1.570 1.710 1.570 1.710 5,269 +0.09(+5.55%)
Mar 01, 2021 1.640 1.674 1.600 1.620 17,347 +0.02(+1.25%)
Feb 26, 2021 1.690 1.710 1.570 1.600 10,300 -0.13(-7.38%)
Feb 25, 2021 1.726 1.770 1.726 1.728 6,804 -0.12(-6.62%)
Feb 24, 2021 1.698 1.860 1.698 1.850 3,673 +0.14(+8.19%)
Feb 23, 2021 1.710 1.710 1.620 1.710 564 +0.02(+1.43%)
Feb 22, 2021 1.616 1.700 1.613 1.686 4,529 +0.11(+6.94%)
Feb 19, 2021 1.775 1.775 1.510 1.577 42,600 -0.17(-9.93%)
Feb 18, 2021 1.778 1.780 1.750 1.750 7,443 +0.01(+0.77%)
Feb 17, 2021 1.742 1.790 1.730 1.737 4,130 -0.03(-1.49%)
Feb 16, 2021 1.797 1.823 1.763 1.763 3,488 -0.15(-7.69%)
Feb 12, 2021 1.910 1.910 1.910 1.910 1,000 +0.03(+1.60%)
Feb 11, 2021 2.049 2.049 1.877 1.880 14,218 -0.13(-6.47%)
Feb 10, 2021 2.120 2.130 2.010 2.010 6,805 -0.08(-3.83%)
Feb 09, 2021 2.019 2.100 2.019 2.090 9,042 +0.09(+4.50%)
Feb 08, 2021 2.060 2.060 1.996 2.000 10,692 -0.05(-2.44%)
Feb 05, 2021 2.050 2.106 2.040 2.050 14,500 +0.11(+5.67%)
Feb 04, 2021 1.931 1.980 1.850 1.940 38,735 -0.01(-0.51%)
Feb 03, 2021 1.895 1.960 1.895 1.950 1,010 +0.15(+8.03%)
Feb 02, 2021 1.785 1.805 1.785 1.805 310 -0.02(-0.82%)
Feb 01, 2021 1.800 1.900 1.790 1.820 31,393 +0.12(+7.06%)
Jan 29, 2021 1.760 1.760 1.670 1.700 13,900 +0.12(+7.59%)
Jan 28, 2021 1.680 1.680 1.500 1.580 13,237 +0.00(+0.10%)
Jan 27, 2021 1.710 1.730 1.530 1.579 33,144 -0.20(-11.32%)
Jan 26, 2021 1.708 1.780 1.708 1.780 3,456 +0.06(+3.49%)
Jan 25, 2021 1.730 1.760 1.712 1.720 19,320 -0.03(-1.71%)
Jan 22, 2021 1.760 1.760 1.670 1.750 4,500 -0.01(-0.40%)
Jan 21, 2021 1.740 1.757 1.740 1.757 597 -0.03(-1.84%)
Jan 20, 2021 1.709 1.794 1.709 1.790 12,278 +0.13(+7.83%)
Jan 19, 2021 1.680 1.680 1.660 1.660 1,555 +0.01(+0.61%)
Jan 15, 2021 1.624 1.661 1.624 1.650 2,400 -0.06(-3.50%)
Jan 14, 2021 1.880 1.889 1.697 1.710 38,354 +0.01(+0.58%)
Jan 13, 2021 1.690 1.700 1.690 1.700 2,902 +0.00(+0.00%)
Jan 12, 2021 1.667 1.700 1.620 1.700 3,234 +0.05(+3.03%)
Jan 11, 2021 1.650 1.650 1.620 1.650 9,664 +0.02(+1.38%)
Jan 08, 2021 1.627 1.660 1.627 1.627 1,600 -0.07(-4.26%)
Jan 07, 2021 1.730 1.730 1.670 1.700 16,500 -0.01(-0.58%)
Jan 06, 2021 1.690 1.710 1.670 1.710 7,663 -0.06(-3.55%)
Jan 05, 2021 1.700 1.790 1.700 1.773 8,184 +0.09(+5.47%)
Jan 04, 2021 1.600 1.701 1.600 1.681 17,356 +0.16(+10.23%)
Dec 31, 2020 1.525 1.525 1.525 5,618 -0.03(-1.93%)
Dec 30, 2020 1.519 1.555 1.488 1.555 5,618 +0.02(+1.30%)
Dec 29, 2020 1.460 1.535 1.460 1.535 5,261 +0.08(+5.50%)
Dec 28, 2020 1.390 1.460 1.390 1.455 4,089 -0.01(-1.02%)
Dec 24, 2020 1.388 1.470 1.380 1.470 10,100 +0.04(+2.55%)
Dec 23, 2020 1.350 1.433 1.350 1.433 7,320 +0.09(+6.97%)
Dec 22, 2020 1.350 1.390 1.340 1.340 6,573 -0.04(-2.69%)
Dec 21, 2020 1.301 1.377 1.220 1.377 15,600 +0.00(+0.02%)
Dec 18, 2020 1.440 1.440 1.377 1.377 1,400 -0.05(-3.73%)
Dec 17, 2020 1.388 1.430 1.360 1.430 1,917 +0.10(+7.52%)
Dec 16, 2020 1.260 1.330 1.260 1.330 3,890 +0.06(+4.72%)
Dec 15, 2020 1.280 1.290 1.270 1.270 6,728 +0.07(+5.84%)
Dec 14, 2020 1.200 1.220 1.200 1.200 4,000 -0.01(-1.08%)
Dec 11, 2020 1.230 1.230 1.210 1.213 10,300 -0.01(-0.57%)
Dec 10, 2020 1.230 1.230 1.220 1.220 32,100 -0.03(-2.49%)
Dec 09, 2020 1.251 1.251 1.251 1.251 800 +0.00(+0.09%)
Dec 08, 2020 1.230 1.250 1.230 1.250 5,896 +0.02(+1.63%)
Dec 07, 2020 1.230 1.230 1.230 1.230 304 -0.01(-0.40%)
Dec 04, 2020 1.235 1.235 1.235 1.235 100 -0.00(-0.40%)
Dec 03, 2020 1.219 1.240 1.192 1.240 2,960 +0.04(+3.33%)
Dec 02, 2020 1.209 1.209 1.180 1.200 9,209 +0.05(+4.08%)
Dec 01, 2020 1.130 1.153 1.076 1.153 24,004 +0.10(+9.81%)
Nov 30, 2020 0.9960 1.050 0.9960 1.050 35,429 +0.07(+7.25%)
Nov 27, 2020 0.9638 0.9790 0.9638 0.9790 3,400 -0.06(-5.87%)
Nov 25, 2020 1.090 1.169 1.036 1.040 51,600 -0.06(-5.45%)
Nov 24, 2020 1.070 1.100 0.8986 1.100 35,799 +0.00(+0.00%)
Nov 23, 2020 1.150 1.180 1.093 1.100 59,933 -0.12(-9.65%)
Nov 20, 2020 1.245 1.245 1.216 1.218 12,400 -0.00(-0.29%)
Nov 19, 2020 1.240 1.240 1.221 1.221 2,049 -0.01(-0.73%)
Nov 18, 2020 1.227 1.240 1.227 1.230 9,101 +0.01(+1.23%)
Nov 17, 2020 1.210 1.230 1.206 1.215 25,260 +0.03(+2.10%)
Nov 16, 2020 1.186 1.216 1.170 1.190 10,483 -0.03(-2.46%)
Nov 13, 2020 1.250 1.250 1.220 1.220 18,900 -0.03(-2.40%)
Nov 12, 2020 1.280 1.280 1.250 1.250 17,100 -0.02(-1.57%)
Nov 11, 2020 1.250 1.270 1.246 1.270 15,400 +0.02(+1.60%)
Nov 10, 2020 0.7400 1.250 0.7400 1.250 680 -0.05(-3.85%)
Nov 09, 2020 1.330 1.330 1.220 1.300 18,101 -0.04(-3.30%)
Nov 06, 2020 1.320 1.350 1.310 1.344 4,200 +0.03(+2.63%)
Nov 05, 2020 1.330 1.330 1.280 1.310 20,690 +0.02(+1.82%)
Nov 04, 2020 1.288 1.305 1.270 1.286 21,400 +0.03(+2.51%)
Nov 03, 2020 1.255 1.255 1.255 1.255 284 +0.08(+6.81%)
Nov 02, 2020 1.120 1.175 1.120 1.175 354 +0.00(+0.00%)
Oct 30, 2020 1.120 1.175 1.120 1.175 500 -0.00(-0.42%)
Oct 29, 2020 1.180 1.180 1.180 5 +0.00(+0.00%)
Oct 28, 2020 1.190 1.190 1.144 1.180 15,300 -0.04(-3.28%)
Oct 27, 2020 1.200 1.220 1.197 1.220 7,710 +0.02(+1.67%)
Oct 26, 2020 1.250 1.264 1.200 1.200 9,000 -0.07(-5.59%)
Oct 23, 2020 1.230 1.271 1.230 1.271 44,000 +0.07(+6.24%)
Oct 22, 2020 1.210 1.221 1.196 1.196 13,985 -0.09(-7.04%)
Oct 21, 2020 1.264 1.289 1.256 1.287 2,517 +0.05(+3.78%)
Oct 20, 2020 1.260 1.260 1.240 1.240 4,260 -0.03(-2.65%)
Oct 19, 2020 1.300 1.300 1.274 1.274 5,040 -0.03(-2.47%)
Oct 16, 2020 1.306 1.306 1.306 1.306 2,000 -0.02(-1.80%)
Oct 15, 2020 1.310 1.330 1.310 1.330 6,370 +0.01(+0.77%)
Oct 14, 2020 1.240 1.330 1.240 1.320 23,000 +0.10(+8.28%)
Oct 13, 2020 1.130 1.219 1.130 1.219 11,100 +0.06(+4.86%)
Oct 09, 2020 1.163 1.163 1.163 0 +0.06(+5.68%)
Oct 08, 2020 1.135 1.135 1.100 1.100 3,220 -0.06(-5.17%)
Oct 06, 2020 1.160 1.160 1.160 0 -0.04(-3.33%)
Oct 05, 2020 1.190 1.210 1.180 1.200 5,825 +0.00(+0.00%)
Oct 02, 2020 1.190 1.200 1.189 1.200 4,800 -0.01(-0.83%)
Oct 01, 2020 1.206 1.210 1.200 1.210 5,500 +0.02(+1.68%)
Sep 30, 2020 1.190 1.195 1.190 1.190 801 +0.02(+1.71%)
Sep 29, 2020 1.160 1.170 1.160 1.170 3,306 +0.01(+0.86%)
Sep 28, 2020 1.160 1.194 1.160 1.160 2,750 +0.04(+3.57%)
Sep 25, 2020 1.150 1.150 1.120 1.120 6,600 -0.05(-4.27%)
Sep 24, 2020 1.115 1.170 1.115 1.170 2,007 +0.05(+4.93%)
Sep 23, 2020 1.160 1.160 1.100 1.115 39,485 -0.07(-5.99%)
Sep 22, 2020 1.220 1.220 1.179 1.186 15,403 -0.04(-3.58%)
Sep 21, 2020 1.200 1.300 1.199 1.230 17,179 -0.03(-2.38%)
Sep 18, 2020 1.360 1.370 1.260 1.260 60,300 -0.09(-6.67%)
Sep 17, 2020 1.345 1.370 1.345 1.350 30,210 -0.02(-1.46%)
Sep 16, 2020 1.390 1.393 1.370 1.370 13,100 +0.00(+0.00%)
Sep 15, 2020 1.360 1.380 1.345 1.370 12,800 +0.04(+3.01%)
Sep 14, 2020 1.315 1.330 1.315 1.330 3,200 +0.01(+0.38%)
Sep 11, 2020 1.339 1.340 1.325 1.325 1,400 -0.05(-3.99%)
Sep 10, 2020 1.410 1.410 1.380 1.380 9,883 -0.02(-1.43%)
Sep 09, 2020 1.380 1.418 1.380 1.400 5,575 +0.00(+0.36%)
Sep 08, 2020 1.375 1.409 1.350 1.395 2,670 -0.02(-1.76%)
Sep 04, 2020 1.396 1.420 1.380 1.420 3,800 +0.07(+5.19%)
Sep 03, 2020 1.365 1.365 1.350 1.350 900 -0.01(-0.41%)
Sep 02, 2020 1.350 1.356 1.350 1.356 10,192 -0.00(-0.32%)
Sep 01, 2020 1.370 1.390 1.360 1.360 5,841 +0.04(+3.03%)
Aug 31, 2020 1.293 1.320 1.271 1.320 32,598 +0.01(+0.88%)
Aug 28, 2020 1.300 1.308 1.260 1.308 24,200 +0.02(+1.91%)
Aug 27, 2020 1.290 1.290 1.284 1.284 2,090 +0.02(+1.90%)
Aug 26, 2020 1.220 1.260 1.200 1.260 17,980 +0.03(+2.46%)
Aug 25, 2020 1.250 1.250 1.200 1.230 3,850 -0.02(-1.62%)
Aug 24, 2020 1.291 1.310 1.250 1.250 4,431 -0.03(-2.42%)
Aug 21, 2020 1.230 1.281 1.200 1.281 2,600 -0.09(-6.50%)
Aug 20, 2020 1.371 1.395 1.200 1.370 6,240 -0.02(-1.44%)
Aug 19, 2020 1.440 1.442 1.390 1.390 5,580 -0.04(-2.80%)
Aug 18, 2020 1.484 1.484 1.393 1.430 28,070 -0.02(-1.38%)
Aug 17, 2020 1.490 1.500 1.443 1.450 28,274 +0.01(+0.39%)
Aug 14, 2020 1.445 1.445 1.438 1.444 3,400 -0.02(-1.07%)
Aug 13, 2020 1.425 1.520 1.390 1.460 75,487 +0.08(+5.80%)
Aug 12, 2020 1.411 1.449 1.360 1.380 4,555 -0.00(-0.21%)
Aug 11, 2020 1.440 1.450 1.370 1.383 16,223 -0.07(-4.63%)
Aug 10, 2020 1.440 1.486 1.435 1.450 11,500 +0.01(+1.00%)
Aug 07, 2020 1.440 1.450 1.425 1.436 6,200 +0.02(+1.10%)
Aug 06, 2020 1.470 1.480 1.420 1.420 8,633 -0.04(-2.74%)
Aug 05, 2020 1.492 1.550 1.460 1.460 17,927 -0.00(-0.03%)
Aug 04, 2020 1.470 1.490 1.441 1.460 17,050 -0.05(-3.28%)
Aug 03, 2020 1.550 1.650 1.500 1.510 8,252 +0.06(+4.07%)
Jul 31, 2020 1.510 1.530 1.451 1.451 7,500 +0.04(+2.88%)
Jul 30, 2020 1.489 1.525 1.410 1.410 3,027 -0.10(-6.68%)
Jul 29, 2020 1.520 1.530 1.511 1.511 2,700 -0.01(-0.57%)
Jul 28, 2020 1.490 1.520 1.490 1.520 561 +0.01(+0.83%)
Jul 27, 2020 1.500 1.548 1.497 1.508 11,444 +0.07(+4.69%)
Jul 24, 2020 1.405 1.456 1.380 1.440 10,800 +0.05(+3.52%)
Jul 23, 2020 1.401 1.401 1.391 1.391 1,115 +0.01(+0.87%)
Jul 22, 2020 1.385 1.391 1.361 1.379 9,720 -0.00(-0.07%)
Jul 21, 2020 1.380 1.440 1.380 1.380 8,836 +0.03(+2.53%)
Jul 20, 2020 1.300 1.350 1.300 1.346 21,997 +0.07(+5.16%)
Jul 17, 2020 1.320 1.320 1.276 1.280 5,900 -0.04(-3.03%)
Jul 16, 2020 1.310 1.320 1.310 1.320 3,600 -0.02(-1.49%)
Jul 15, 2020 1.300 1.340 1.300 1.340 4,266 +0.04(+3.07%)
Jul 14, 2020 1.340 1.340 1.300 1.300 2,604 -0.04(-2.75%)
Jul 13, 2020 1.353 1.373 1.337 1.337 21,228 -0.02(-1.71%)
Jul 10, 2020 1.330 1.360 1.300 1.360 3,300 +0.06(+4.56%)
Jul 09, 2020 1.378 1.378 1.301 1.301 694 -0.05(-3.65%)
Jul 08, 2020 1.360 1.400 1.348 1.350 18,165 -0.02(-1.25%)
Jul 07, 2020 1.210 1.371 1.210 1.367 15,840 +0.10(+7.65%)
Jul 06, 2020 1.370 1.370 1.270 1.270 40,665 -0.08(-5.93%)
Jul 02, 2020 1.393 1.400 1.340 1.350 11,800 -0.03(-2.17%)
Jul 01, 2020 1.380 1.380 1.380 39 +0.00(+0.00%)
Jun 30, 2020 1.449 1.449 1.380 1.380 31,667 -0.07(-4.83%)
Jun 29, 2020 1.423 1.450 1.420 1.450 7,667 +0.05(+3.94%)
Jun 26, 2020 1.410 1.460 1.395 1.395 10,100 -0.04(-3.02%)
Jun 25, 2020 1.350 1.438 1.350 1.438 1,625 +0.11(+8.16%)
Jun 24, 2020 1.210 1.330 1.208 1.330 11,500 +0.05(+3.64%)
Jun 23, 2020 1.230 1.283 1.230 1.283 5,560 +0.08(+6.94%)
Jun 22, 2020 1.200 1.250 1.080 1.200 11,961 +0.10(+8.84%)
Jun 19, 2020 1.103 1.103 1.103 1.103 700 -0.01(-1.29%)
Jun 18, 2020 1.150 1.150 1.072 1.117 17,208 -0.03(-2.33%)
Jun 17, 2020 1.215 1.230 1.144 1.144 9,946 -0.08(-6.26%)
Jun 16, 2020 1.230 1.237 1.220 1.220 2,422 -0.02(-1.32%)
Jun 15, 2020 1.300 1.300 1.236 1.236 3,344 -0.10(-7.52%)
Jun 12, 2020 1.456 1.456 1.280 1.337 4,400 -0.07(-5.18%)
Jun 11, 2020 1.484 1.484 1.410 1.410 14,801 -0.05(-3.42%)
Jun 10, 2020 1.460 1.460 1.460 1.460 800 +0.01(+0.69%)
Jun 09, 2020 1.490 1.490 1.450 1.450 4,347 -0.06(-3.78%)
Jun 08, 2020 1.447 1.535 1.435 1.507 4,341 +0.05(+3.21%)
Jun 05, 2020 1.460 1.490 1.460 1.460 9,800 -0.04(-2.67%)
Jun 04, 2020 1.490 1.510 1.490 1.500 5,960 +0.03(+2.39%)
Jun 03, 2020 1.466 1.479 1.435 1.465 13,666 -0.06(-4.25%)
Jun 02, 2020 1.520 1.545 1.510 1.530 2,301 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.