Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.474 -0.142 (-2.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.950 7.100 6.850 6.933 52,503 -0.06(-0.82%)
May 27, 2022 6.891 7.026 6.790 6.990 53,012 +0.14(+2.04%)
May 26, 2022 6.810 6.890 6.731 6.850 77,157 +0.07(+1.03%)
May 25, 2022 6.749 6.830 6.610 6.780 15,046 -0.08(-1.17%)
May 24, 2022 6.440 6.868 6.440 6.860 65,663 +0.42(+6.52%)
May 23, 2022 6.310 6.740 6.310 6.440 25,370 +0.00(+0.00%)
May 20, 2022 6.510 6.510 6.350 6.440 84,539 -0.16(-2.42%)
May 19, 2022 6.410 6.640 6.410 6.600 55,665 +0.29(+4.60%)
May 18, 2022 6.370 6.388 6.220 6.310 9,144 -0.04(-0.63%)
May 17, 2022 6.430 6.448 6.220 6.350 51,878 -0.01(-0.16%)
May 16, 2022 6.293 6.408 6.190 6.360 99,366 +0.12(+1.92%)
May 13, 2022 6.030 6.398 6.030 6.240 71,949 +0.21(+3.48%)
May 12, 2022 6.230 6.350 5.920 6.030 204,733 -0.26(-4.13%)
May 11, 2022 6.361 6.541 6.250 6.290 30,128 -0.08(-1.26%)
May 10, 2022 6.750 6.750 6.292 6.370 162,454 -0.29(-4.35%)
May 09, 2022 6.580 7.100 6.580 6.660 138,807 -0.46(-6.50%)
May 06, 2022 6.870 7.350 6.870 7.123 29,996 -0.21(-2.82%)
May 05, 2022 7.500 8.230 7.270 7.330 105,150 -0.39(-5.05%)
May 04, 2022 7.250 7.742 7.181 7.720 150,453 +0.47(+6.48%)
May 03, 2022 7.092 7.328 7.081 7.250 46,586 +0.19(+2.69%)
May 02, 2022 6.580 7.210 6.580 7.060 53,693 -0.05(-0.70%)
Apr 29, 2022 7.052 7.215 7.050 7.110 37,789 +0.17(+2.45%)
Apr 28, 2022 6.730 6.940 6.600 6.940 45,417 +0.22(+3.27%)
Apr 27, 2022 6.670 6.870 6.640 6.720 126,672 -0.11(-1.61%)
Apr 26, 2022 7.035 7.120 6.820 6.830 51,003 -0.24(-3.39%)
Apr 25, 2022 6.850 7.179 6.820 7.070 223,572 -0.29(-3.94%)
Apr 22, 2022 7.526 7.703 7.360 7.360 85,671 -0.39(-5.03%)
Apr 21, 2022 7.710 8.150 7.650 7.750 164,705 -0.47(-5.72%)
Apr 20, 2022 8.180 8.330 8.122 8.220 128,243 +0.02(+0.24%)
Apr 19, 2022 7.670 8.330 7.670 8.200 121,392 -0.03(-0.36%)
Apr 18, 2022 8.050 8.250 8.037 8.230 155,317 +0.24(+2.98%)
Apr 14, 2022 7.895 8.050 7.860 7.992 238,611 +0.10(+1.29%)
Apr 13, 2022 7.646 7.995 7.599 7.890 302,648 +0.33(+4.37%)
Apr 12, 2022 7.425 7.680 7.367 7.560 407,859 +0.32(+4.42%)
Apr 11, 2022 7.090 7.280 7.020 7.240 61,290 +0.13(+1.83%)
Apr 08, 2022 6.880 7.150 6.870 7.110 75,560 +0.22(+3.26%)
Apr 07, 2022 6.807 7.070 6.460 6.886 63,020 +0.09(+1.26%)
Apr 06, 2022 6.800 6.980 6.770 6.800 55,421 -0.07(-1.02%)
Apr 05, 2022 7.000 7.264 6.870 6.870 73,577 -0.32(-4.45%)
Apr 04, 2022 7.450 7.450 7.040 7.190 150,397 -0.22(-2.97%)
Apr 01, 2022 7.500 7.500 7.205 7.410 120,517 +0.10(+1.37%)
Mar 31, 2022 7.060 7.560 7.060 7.310 434,105 +0.28(+3.98%)
Mar 30, 2022 6.851 7.045 6.780 7.030 113,475 +0.20(+2.93%)
Mar 29, 2022 6.400 6.830 6.400 6.830 49,653 +0.28(+4.27%)
Mar 28, 2022 6.700 6.750 6.430 6.550 78,894 -0.17(-2.53%)
Mar 25, 2022 6.590 6.745 6.568 6.720 32,950 +0.10(+1.46%)
Mar 24, 2022 6.839 6.839 6.620 6.623 47,514 -0.06(-0.85%)
Mar 23, 2022 6.610 6.730 6.568 6.680 56,525 +0.17(+2.61%)
Mar 22, 2022 6.840 6.840 6.480 6.510 41,175 -0.35(-5.10%)
Mar 21, 2022 6.500 6.890 6.500 6.860 62,145 +0.14(+2.08%)
Mar 18, 2022 6.660 6.820 6.573 6.720 29,323 -0.04(-0.59%)
Mar 17, 2022 6.519 6.827 6.470 6.760 125,283 +0.36(+5.62%)
Mar 16, 2022 6.200 6.400 6.090 6.400 109,176 +0.21(+3.39%)
Mar 15, 2022 6.049 6.290 6.035 6.190 36,162 +0.02(+0.32%)
Mar 14, 2022 6.190 6.510 6.024 6.170 92,461 -0.43(-6.52%)
Mar 11, 2022 6.470 6.790 6.455 6.600 36,263 -0.37(-5.31%)
Mar 10, 2022 6.290 6.970 6.290 6.970 165,830 +0.28(+4.19%)
Mar 09, 2022 6.149 6.690 6.130 6.690 131,091 +0.18(+2.76%)
Mar 08, 2022 6.750 6.790 6.350 6.510 254,597 -0.08(-1.21%)
Mar 07, 2022 6.290 6.697 6.290 6.590 147,270 +0.00(+0.03%)
Mar 04, 2022 6.525 6.668 6.360 6.588 87,819 +0.14(+2.14%)
Mar 03, 2022 6.405 6.460 6.284 6.450 73,946 -0.07(-1.07%)
Mar 02, 2022 6.150 6.587 6.141 6.520 154,523 +0.30(+4.82%)
Mar 01, 2022 6.200 6.308 6.120 6.220 32,178 +0.13(+2.13%)
Feb 28, 2022 6.229 6.250 6.010 6.090 56,850 -0.05(-0.81%)
Feb 25, 2022 6.250 6.220 6.140 6.140 49,758 -0.23(-3.61%)
Feb 24, 2022 6.710 6.783 6.300 6.370 169,786 -0.07(-1.04%)
Feb 23, 2022 6.014 6.490 5.920 6.437 118,201 +0.41(+6.75%)
Feb 22, 2022 6.130 6.222 5.990 6.030 97,203 -0.10(-1.63%)
Feb 18, 2022 6.130 0 -0.25(-3.92%)
Feb 17, 2022 6.250 6.560 6.180 6.380 224,336 +0.39(+6.51%)
Feb 16, 2022 5.560 6.010 5.560 5.990 99,971 +0.16(+2.77%)
Feb 15, 2022 5.960 5.960 5.710 5.829 26,712 -0.19(-3.10%)
Feb 14, 2022 5.824 6.015 5.440 6.015 105,734 +0.26(+4.61%)
Feb 11, 2022 5.150 5.770 5.150 5.750 110,200 +0.34(+6.34%)
Feb 10, 2022 5.556 5.700 5.390 5.407 52,193 -0.16(-2.93%)
Feb 09, 2022 5.630 5.739 5.518 5.570 31,845 -0.05(-0.89%)
Feb 08, 2022 5.564 5.667 5.542 5.620 13,804 +0.00(+0.00%)
Feb 07, 2022 5.280 5.660 5.225 5.620 73,709 +0.43(+8.28%)
Feb 04, 2022 5.080 5.247 5.070 5.190 79,870 +0.14(+2.77%)
Feb 03, 2022 5.140 5.220 5.050 48,424 -0.09(-1.75%)
Feb 02, 2022 5.030 5.140 4.930 5.140 51,666 +0.10(+1.98%)
Feb 01, 2022 5.080 5.390 4.984 5.040 45,903 +0.05(+1.00%)
Jan 31, 2022 5.198 4.940 4.990 103,486 -0.06(-1.19%)
Jan 28, 2022 4.880 5.170 4.880 5.050 114,949 -0.14(-2.70%)
Jan 27, 2022 5.305 5.452 5.180 5.190 80,145 -0.22(-4.07%)
Jan 26, 2022 5.651 5.760 5.353 5.410 117,782 -0.23(-4.08%)
Jan 25, 2022 5.555 5.662 5.460 5.640 63,095 +0.08(+1.44%)
Jan 24, 2022 5.510 5.720 5.340 5.560 108,694 +0.01(+0.18%)
Jan 21, 2022 5.750 5.790 5.510 5.550 54,158 -0.22(-3.81%)
Jan 20, 2022 6.000 6.026 5.723 5.770 72,601 -0.20(-3.35%)
Jan 19, 2022 5.550 5.992 5.500 5.970 138,511 +0.49(+8.94%)
Jan 18, 2022 5.580 5.630 5.300 5.480 33,842 -0.10(-1.74%)
Jan 14, 2022 5.577 0 -0.26(-4.53%)
Jan 13, 2022 5.970 6.025 5.840 5.841 61,462 -0.13(-2.15%)
Jan 12, 2022 5.780 6.000 5.780 5.970 51,335 +0.10(+1.70%)
Jan 11, 2022 5.607 5.890 5.597 5.870 81,342 +0.49(+9.11%)
Jan 10, 2022 5.260 5.380 5.140 5.380 57,738 +0.11(+2.15%)
Jan 07, 2022 5.150 5.300 5.120 5.267 89,258 +0.12(+2.27%)
Jan 06, 2022 5.360 5.360 5.140 5.150 90,665 -0.29(-5.33%)
Jan 05, 2022 5.670 5.740 5.430 5.440 32,549 -0.20(-3.55%)
Jan 04, 2022 5.657 5.714 5.570 5.640 77,460 +0.08(+1.44%)
Jan 03, 2022 5.640 5.720 5.460 5.560 20,547 -0.12(-2.03%)
Dec 31, 2021 5.590 5.770 5.560 5.675 29,967 +0.12(+2.07%)
Dec 30, 2021 5.580 5.660 5.532 5.560 45,182 -0.03(-0.54%)
Dec 29, 2021 5.810 5.810 5.510 5.590 101,593 -0.18(-3.12%)
Dec 28, 2021 5.860 5.860 5.720 5.770 23,895 -0.02(-0.35%)
Dec 27, 2021 5.510 5.900 5.510 5.790 23,571 -0.02(-0.40%)
Dec 23, 2021 5.812 5.900 5.700 5.813 73,316 +0.00(+0.03%)
Dec 22, 2021 5.450 5.811 5.450 5.811 26,731 +0.19(+3.41%)
Dec 21, 2021 5.617 5.670 5.600 5.620 39,626 +0.01(+0.18%)
Dec 20, 2021 5.610 5.670 5.600 5.610 27,386 -0.18(-3.11%)
Dec 17, 2021 5.500 5.910 5.500 5.790 71,200 +0.28(+5.08%)
Dec 16, 2021 5.730 5.730 5.490 5.510 67,541 +0.19(+3.57%)
Dec 15, 2021 5.300 5.400 5.199 5.320 166,250 -0.09(-1.66%)
Dec 14, 2021 5.500 5.610 5.410 5.410 25,472 -0.19(-3.39%)
Dec 13, 2021 5.500 5.670 5.500 5.600 79,895 -0.03(-0.53%)
Dec 10, 2021 5.480 5.650 5.450 5.630 102,650 +0.19(+3.49%)
Dec 09, 2021 5.413 5.490 5.330 5.440 65,256 -0.10(-1.81%)
Dec 08, 2021 5.593 5.700 5.540 5.540 12,611 -0.06(-1.07%)
Dec 07, 2021 5.550 5.720 5.490 5.600 73,659 +0.11(+2.00%)
Dec 06, 2021 5.443 5.550 5.443 5.490 201,888 +0.02(+0.37%)
Dec 03, 2021 5.506 5.506 5.370 5.470 63,218 +0.02(+0.37%)
Dec 02, 2021 5.130 5.470 5.130 5.450 75,640 -0.01(-0.18%)
Dec 01, 2021 5.763 5.840 5.450 5.460 81,448 -0.31(-5.37%)
Nov 30, 2021 5.600 6.125 5.600 5.770 57,614 -0.17(-2.86%)
Nov 29, 2021 5.738 5.940 5.660 5.940 72,196 +0.13(+2.24%)
Nov 26, 2021 6.159 6.159 5.810 5.810 65,736 -0.30(-4.91%)
Nov 24, 2021 6.034 6.180 6.034 6.110 25,031 +0.01(+0.16%)
Nov 23, 2021 6.140 6.322 6.030 6.100 88,409 -0.24(-3.79%)
Nov 22, 2021 6.310 6.480 6.303 6.340 41,527 -0.13(-2.01%)
Nov 19, 2021 6.740 6.740 6.390 6.470 122,652 -0.24(-3.62%)
Nov 18, 2021 6.690 6.720 6.710 6.713 117,263 -0.01(-0.10%)
Nov 17, 2021 6.260 6.730 6.260 6.720 106,284 +0.15(+2.28%)
Nov 16, 2021 6.650 6.718 6.540 6.570 76,396 -0.03(-0.45%)
Nov 15, 2021 6.260 6.600 6.150 6.600 96,150 +0.13(+2.01%)
Nov 12, 2021 6.450 6.560 6.388 6.470 115,998 +0.03(+0.47%)
Nov 11, 2021 6.304 6.460 6.250 6.440 118,119 +0.20(+3.21%)
Nov 10, 2021 6.490 6.240 113,723 -0.09(-1.42%)
Nov 09, 2021 6.100 6.370 5.955 6.330 209,090 +0.25(+4.11%)
Nov 08, 2021 5.940 6.100 5.610 6.080 180,551 +0.22(+3.75%)
Nov 05, 2021 5.730 5.860 5.630 5.860 77,288 +0.23(+4.09%)
Nov 04, 2021 5.816 5.870 5.630 5.630 88,624 -0.08(-1.40%)
Nov 03, 2021 5.600 5.750 5.500 5.710 39,807 +0.07(+1.33%)
Nov 02, 2021 5.780 5.780 5.525 5.635 90,996 -0.23(-4.00%)
Nov 01, 2021 5.540 5.886 5.830 5.870 45,411 +0.04(+0.69%)
Oct 29, 2021 5.634 5.840 5.600 5.830 81,575 +0.05(+0.92%)
Oct 28, 2021 5.740 5.940 5.680 5.777 46,010 +0.04(+0.64%)
Oct 27, 2021 5.775 5.850 5.720 5.740 21,584 -0.03(-0.52%)
Oct 26, 2021 5.740 5.770 78,890 -0.11(-1.87%)
Oct 25, 2021 5.490 5.895 5.490 5.880 44,583 +0.16(+2.80%)
Oct 22, 2021 5.700 5.850 5.650 5.720 77,698 +0.07(+1.24%)
Oct 21, 2021 5.737 5.820 5.590 5.650 65,349 -0.11(-1.91%)
Oct 20, 2021 5.621 5.860 5.601 5.760 95,664 +0.19(+3.41%)
Oct 19, 2021 5.630 5.644 5.510 5.570 80,012 -0.04(-0.71%)
Oct 18, 2021 5.560 5.690 5.450 5.610 43,655 +0.00(+0.05%)
Oct 15, 2021 5.510 5.640 5.480 5.607 35,571 -0.04(-0.76%)
Oct 14, 2021 5.621 5.680 5.480 5.650 54,378 +0.15(+2.73%)
Oct 13, 2021 5.414 5.522 5.320 5.500 52,680 +0.09(+1.69%)
Oct 12, 2021 5.090 5.470 5.090 5.409 64,253 +0.25(+4.82%)
Oct 11, 2021 5.150 5.248 5.150 5.160 26,886 +0.06(+1.16%)
Oct 08, 2021 4.960 5.060 4.960 5.101 95,905 +0.23(+4.74%)
Oct 07, 2021 4.820 5.000 4.820 4.870 66,022 +0.04(+0.86%)
Oct 06, 2021 4.650 4.829 4.550 4.829 69,450 +0.11(+2.29%)
Oct 05, 2021 4.710 4.784 4.690 4.721 43,140 -0.07(-1.45%)
Oct 04, 2021 4.565 4.863 4.560 4.790 49,790 -0.06(-1.24%)
Oct 01, 2021 4.600 5.060 4.600 4.850 22,961 +0.04(+0.83%)
Sep 30, 2021 4.420 4.840 4.420 4.810 58,062 +0.16(+3.49%)
Sep 29, 2021 4.915 4.915 4.648 4.648 95,641 -0.27(-5.53%)
Sep 28, 2021 4.810 4.969 4.560 4.920 81,944 +0.02(+0.41%)
Sep 27, 2021 4.920 4.967 4.900 4.900 55,871 -0.01(-0.20%)
Sep 24, 2021 4.860 4.930 4.790 4.910 117,491 +0.01(+0.20%)
Sep 23, 2021 4.970 5.009 4.840 4.900 44,605 -0.11(-2.19%)
Sep 22, 2021 4.934 5.120 4.920 5.010 48,698 +0.10(+2.03%)
Sep 21, 2021 4.980 5.010 4.890 4.910 110,411 -0.05(-0.98%)
Sep 20, 2021 4.900 5.098 4.610 4.958 86,246 -0.06(-1.23%)
Sep 17, 2021 5.110 5.120 4.960 5.020 223,720 -0.12(-2.34%)
Sep 16, 2021 5.430 5.550 5.130 5.141 200,736 -0.48(-8.54%)
Sep 15, 2021 5.547 5.660 5.547 5.620 32,242 +0.07(+1.27%)
Sep 14, 2021 5.540 5.731 5.480 5.550 141,322 +0.06(+1.09%)
Sep 13, 2021 5.410 5.550 5.345 5.490 77,589 +0.12(+2.18%)
Sep 10, 2021 5.386 5.620 5.373 5.373 69,718 -0.14(-2.49%)
Sep 09, 2021 5.422 5.520 5.230 5.510 105,562 +0.03(+0.55%)
Sep 08, 2021 5.588 5.619 5.440 5.480 95,852 -0.07(-1.26%)
Sep 07, 2021 5.775 6.210 5.548 5.550 147,692 -0.34(-5.83%)
Sep 03, 2021 5.910 6.015 5.850 5.893 32,649 +0.16(+2.78%)
Sep 02, 2021 5.900 5.900 5.706 5.734 50,815 -0.13(-2.15%)
Sep 01, 2021 5.895 5.895 5.730 5.860 119,315 +0.03(+0.51%)
Aug 31, 2021 5.800 6.010 5.800 5.830 122,030 +0.01(+0.09%)
Aug 30, 2021 5.900 6.040 5.820 5.824 96,498 +0.02(+0.37%)
Aug 27, 2021 5.300 5.890 5.300 5.803 54,841 +0.14(+2.53%)
Aug 26, 2021 5.500 5.761 5.500 5.660 15,287 -0.08(-1.39%)
Aug 25, 2021 5.789 5.849 5.740 5.740 44,630 +0.00(+0.00%)
Aug 24, 2021 5.880 5.894 5.703 5.740 38,028 -0.11(-1.90%)
Aug 23, 2021 5.300 5.855 5.300 5.851 74,811 +0.47(+8.75%)
Aug 20, 2021 5.300 5.440 5.300 5.380 49,536 -0.01(-0.25%)
Aug 19, 2021 5.545 5.700 5.370 5.394 149,177 -0.37(-6.36%)
Aug 18, 2021 5.900 6.020 5.670 5.760 129,298 -0.25(-4.16%)
Aug 17, 2021 6.166 6.220 5.970 6.010 49,884 -0.09(-1.53%)
Aug 16, 2021 6.169 6.240 6.070 6.103 35,761 -0.13(-2.04%)
Aug 13, 2021 6.080 6.270 6.080 6.230 84,337 +0.15(+2.47%)
Aug 12, 2021 6.500 6.500 6.070 6.080 56,375 -0.20(-3.18%)
Aug 11, 2021 6.594 6.594 6.260 6.280 93,280 -0.10(-1.57%)
Aug 10, 2021 6.410 6.569 6.370 6.380 59,790 -0.03(-0.39%)
Aug 09, 2021 6.200 6.564 6.200 6.405 147,356 -0.29(-4.40%)
Aug 06, 2021 6.600 6.740 6.520 6.700 79,462 -0.06(-0.89%)
Aug 05, 2021 6.835 6.950 6.698 6.760 47,157 -0.19(-2.75%)
Aug 04, 2021 7.050 7.260 6.885 6.951 24,211 -0.08(-1.12%)
Aug 03, 2021 6.980 7.150 6.850 7.030 21,805 +0.05(+0.72%)
Aug 02, 2021 7.210 7.210 6.910 6.980 27,610 -0.22(-3.06%)
Jul 30, 2021 6.920 7.200 6.889 7.200 72,114 +0.21(+3.05%)
Jul 29, 2021 6.600 7.060 6.510 6.987 99,954 +0.50(+7.66%)
Jul 28, 2021 6.080 6.560 6.080 6.490 150,632 +0.03(+0.46%)
Jul 27, 2021 6.410 6.460 6.270 6.460 62,035 -0.02(-0.31%)
Jul 26, 2021 6.590 6.730 6.090 6.480 20,394 +0.03(+0.47%)
Jul 23, 2021 6.500 6.543 6.410 6.450 22,178 -0.10(-1.53%)
Jul 22, 2021 6.780 6.780 6.530 6.550 37,155 -0.23(-3.33%)
Jul 21, 2021 6.583 6.800 6.515 6.776 34,922 +0.21(+3.13%)
Jul 20, 2021 6.550 6.630 6.078 6.570 127,532 -0.04(-0.61%)
Jul 19, 2021 7.013 7.040 6.590 6.610 142,807 -0.45(-6.41%)
Jul 16, 2021 7.300 7.335 7.000 7.063 64,200 -0.18(-2.45%)
Jul 15, 2021 6.930 7.350 6.930 7.240 37,144 -0.05(-0.68%)
Jul 14, 2021 7.383 7.383 7.150 7.290 70,445 +0.12(+1.67%)
Jul 13, 2021 6.660 7.330 6.660 7.170 58,209 +0.07(+0.94%)
Jul 12, 2021 6.855 7.285 6.810 7.103 128,651 -0.10(-1.35%)
Jul 09, 2021 6.540 7.297 6.540 7.200 130,700 +0.30(+4.35%)
Jul 08, 2021 7.250 7.300 6.900 6.900 81,459 -0.44(-5.99%)
Jul 07, 2021 7.400 7.489 7.220 7.340 69,434 -0.11(-1.48%)
Jul 06, 2021 7.500 7.600 7.160 7.450 99,919 +0.00(+0.00%)
Jul 02, 2021 7.300 7.490 7.200 7.450 298,856 +0.24(+3.33%)
Jul 01, 2021 7.335 7.380 7.210 7.210 41,521 +0.00(+0.00%)
Jun 30, 2021 6.540 7.210 6.540 7.210 162,776 +0.41(+6.03%)
Jun 29, 2021 6.440 6.980 6.440 6.800 76,311 -0.08(-1.18%)
Jun 28, 2021 6.970 7.000 6.881 6.881 45,880 -0.09(-1.27%)
Jun 25, 2021 6.750 7.160 6.750 6.970 66,476 -0.02(-0.23%)
Jun 24, 2021 6.750 7.100 6.750 6.986 45,961 -0.08(-1.19%)
Jun 23, 2021 6.895 7.223 6.550 7.070 69,512 +0.15(+2.17%)
Jun 22, 2021 6.844 7.175 6.785 6.920 41,402 +0.02(+0.29%)
Jun 21, 2021 6.470 6.910 6.470 6.900 93,929 +0.16(+2.37%)
Jun 18, 2021 6.770 6.850 6.660 6.740 53,182 -0.10(-1.46%)
Jun 17, 2021 6.580 6.850 6.580 6.840 209,043 -0.18(-2.56%)
Jun 16, 2021 7.110 7.150 6.940 7.020 28,156 -0.08(-1.13%)
Jun 15, 2021 7.280 7.280 6.980 7.100 57,301 +0.04(+0.57%)
Jun 14, 2021 7.105 7.200 7.000 7.060 49,293 -0.16(-2.22%)
Jun 11, 2021 7.300 7.400 7.200 7.220 144,443 -0.10(-1.37%)
Jun 10, 2021 7.080 7.320 6.940 7.320 431,678 +0.13(+1.81%)
Jun 09, 2021 7.040 7.190 7.030 7.190 221,381 +0.16(+2.28%)
Jun 08, 2021 6.545 7.040 6.545 7.030 211,622 +0.20(+2.93%)
Jun 07, 2021 6.664 6.932 6.355 6.830 120,760 +0.11(+1.71%)
Jun 04, 2021 6.646 6.810 6.646 6.715 37,822 +0.22(+3.31%)
Jun 03, 2021 6.617 6.641 6.448 6.500 41,996 -0.22(-3.27%)
Jun 02, 2021 6.690 6.810 6.521 6.720 113,953 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.