Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goviex Uranium Inc
(OP:
GVXXF
)
0.0717
+0.0018 (+2.58%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0913
0.0937
0.0900
0.0925
353,406
+0.00(+0.65%)
May 30, 2023
0.0940
0.0960
0.0862
0.0919
147,717
-0.00(-3.77%)
May 26, 2023
0.0951
0.0977
0.0950
0.0955
62,515
+0.00(+0.53%)
May 25, 2023
0.0981
0.0995
0.0950
0.0950
199,989
+0.00(+0.00%)
May 24, 2023
0.1035
0.1041
0.0901
0.0950
479,742
-0.01(-8.65%)
May 23, 2023
0.1093
0.1093
0.1020
0.1040
538,822
-0.00(-4.15%)
May 22, 2023
0.1041
0.1088
0.1041
0.1085
21,941
+0.00(+4.33%)
May 19, 2023
0.1042
0.1054
0.1001
0.1040
154,988
+0.00(+0.39%)
May 18, 2023
0.1057
0.1070
0.1034
0.1036
308,969
-0.00(-1.99%)
May 17, 2023
0.1068
0.1117
0.1057
0.1057
146,444
-0.00(-3.91%)
May 16, 2023
0.1178
0.1180
0.1100
0.1100
98,845
-0.01(-6.30%)
May 15, 2023
0.1197
0.1232
0.1162
0.1174
32,469
-0.01(-4.55%)
May 12, 2023
0.1195
0.1230
0.1179
0.1230
80,500
+0.01(+7.14%)
May 11, 2023
0.1250
0.1250
0.1111
0.1148
64,173
-0.01(-8.23%)
May 10, 2023
0.1282
0.1282
0.1251
0.1251
12,306
-0.00(-0.95%)
May 09, 2023
0.1229
0.1263
0.1196
0.1263
235,622
+0.01(+5.25%)
May 08, 2023
0.1250
0.1253
0.1200
0.1200
101,105
-0.00(-3.61%)
May 05, 2023
0.1179
0.1245
0.1163
0.1245
185,469
+0.01(+4.89%)
May 04, 2023
0.1146
0.1187
0.1146
0.1187
130,514
+0.00(+3.22%)
May 03, 2023
0.1215
0.1215
0.1141
0.1150
185,150
-0.01(-5.58%)
May 02, 2023
0.1219
0.1230
0.1179
0.1218
235,254
-0.00(-0.81%)
May 01, 2023
0.1267
0.1267
0.1228
0.1228
165,255
-0.00(-2.00%)
Apr 28, 2023
0.1150
0.1261
0.1150
0.1253
113,728
+0.01(+4.50%)
Apr 27, 2023
0.1170
0.1211
0.1170
0.1199
119,562
-0.00(-0.91%)
Apr 26, 2023
0.1144
0.1259
0.1101
0.1210
234,261
+0.01(+5.77%)
Apr 25, 2023
0.1135
0.1186
0.1052
0.1144
381,450
-0.00(-0.35%)
Apr 24, 2023
0.1200
0.1239
0.1135
0.1148
239,126
-0.01(-4.33%)
Apr 21, 2023
0.1296
0.1340
0.1200
0.1200
562,594
-0.03(-19.57%)
Apr 20, 2023
0.1526
0.1540
0.1492
0.1492
43,028
-0.00(-2.80%)
Apr 19, 2023
0.1550
0.1600
0.1470
0.1535
290,743
+0.00(+2.33%)
Apr 18, 2023
0.1531
0.1600
0.1500
0.1500
29,950
-0.00(-2.02%)
Apr 17, 2023
0.1527
0.1531
0.1509
0.1531
144,881
+0.00(+0.79%)
Apr 14, 2023
0.1553
0.1553
0.1519
0.1519
1,885
-0.01(-5.06%)
Apr 13, 2023
0.1526
0.1641
0.1526
0.1600
121,527
+0.00(+0.31%)
Apr 12, 2023
0.1534
0.1640
0.1522
0.1595
32,440
+0.01(+7.48%)
Apr 11, 2023
0.1650
0.1650
0.1480
0.1484
238,168
-0.01(-8.00%)
Apr 10, 2023
0.1550
0.1652
0.1430
0.1613
296,721
+0.01(+9.58%)
Apr 06, 2023
0.1400
0.1472
0.1379
0.1472
72,093
+0.01(+6.59%)
Apr 05, 2023
0.1434
0.1434
0.1305
0.1381
45,346
-0.01(-7.50%)
Apr 04, 2023
0.1530
0.1530
0.1444
0.1493
185,075
-0.01(-4.29%)
Apr 03, 2023
0.1605
0.1620
0.1557
0.1560
63,280
-0.01(-3.29%)
Mar 31, 2023
0.1462
0.1613
0.1450
0.1613
118,432
+0.01(+9.06%)
Mar 30, 2023
0.1371
0.1479
0.1366
0.1479
133,393
+0.02(+13.77%)
Mar 29, 2023
0.1211
0.1310
0.1211
0.1300
57,666
+0.01(+6.38%)
Mar 28, 2023
0.1310
0.1310
0.1207
0.1222
105,730
+0.00(+1.24%)
Mar 27, 2023
0.1280
0.1280
0.1162
0.1207
191,870
+0.00(+0.00%)
Mar 24, 2023
0.1160
0.1207
0.1160
0.1207
190,029
+0.00(+0.50%)
Mar 23, 2023
0.1206
0.1262
0.1201
0.1201
187,948
-0.01(-4.61%)
Mar 22, 2023
0.1239
0.1292
0.1190
0.1259
84,889
+0.00(+1.61%)
Mar 21, 2023
0.1168
0.1249
0.1168
0.1239
92,381
+0.00(+3.25%)
Mar 20, 2023
0.1200
0.1215
0.1200
0.1200
66,488
+0.00(+0.00%)
Mar 17, 2023
0.1200
0.1240
0.1165
0.1200
170,277
-0.00(-3.15%)
Mar 16, 2023
0.1190
0.1239
0.1158
0.1239
487,539
+0.00(+4.12%)
Mar 15, 2023
0.1255
0.1284
0.1168
0.1190
292,870
-0.01(-5.63%)
Mar 14, 2023
0.1250
0.1328
0.1240
0.1261
138,178
-0.00(-1.56%)
Mar 13, 2023
0.1300
0.1316
0.1202
0.1281
232,525
-0.01(-4.69%)
Mar 10, 2023
0.1327
0.1381
0.1301
0.1344
193,784
-0.00(-0.30%)
Mar 09, 2023
0.1424
0.1424
0.1331
0.1348
498,486
+0.00(+1.13%)
Mar 08, 2023
0.1476
0.1476
0.1329
0.1333
263,234
-0.01(-8.51%)
Mar 07, 2023
0.1450
0.1458
0.1389
0.1457
97,429
-0.00(-0.41%)
Mar 06, 2023
0.1660
0.1660
0.1450
0.1463
130,319
-0.01(-5.61%)
Mar 03, 2023
0.1585
0.1587
0.1520
0.1550
37,887
-0.01(-3.13%)
Mar 02, 2023
0.1542
0.1621
0.1536
0.1600
345,830
+0.00(+0.82%)
Mar 01, 2023
0.1550
0.1600
0.1550
0.1587
86,290
+0.00(+1.73%)
Feb 28, 2023
0.1599
0.1599
0.1545
0.1560
233,368
-0.00(-1.39%)
Feb 27, 2023
0.1573
0.1645
0.1550
0.1582
119,822
-0.00(-1.37%)
Feb 24, 2023
0.1587
0.1615
0.1582
0.1604
158,595
+0.00(+0.25%)
Feb 23, 2023
0.1558
0.1633
0.1441
0.1600
599,082
+0.01(+6.67%)
Feb 22, 2023
0.1529
0.1529
0.1475
0.1500
91,880
-0.01(-3.54%)
Feb 21, 2023
0.1597
0.1607
0.1514
0.1555
44,112
-0.01(-4.01%)
Feb 17, 2023
0.1600
0.1620
0.1554
0.1620
252,105
+0.00(+1.25%)
Feb 16, 2023
0.1600
0.1643
0.1600
0.1600
104,041
-0.00(-2.91%)
Feb 15, 2023
0.1553
0.1649
0.1548
0.1648
231,500
-0.00(-2.20%)
Feb 14, 2023
0.1710
0.1750
0.1685
0.1685
82,803
-0.00(-0.88%)
Feb 13, 2023
0.1569
0.1730
0.1569
0.1700
436,269
+0.01(+6.25%)
Feb 10, 2023
0.1480
0.1600
0.1480
0.1600
130,941
+0.00(+0.95%)
Feb 09, 2023
0.1562
0.1600
0.1554
0.1585
38,082
+0.01(+4.28%)
Feb 08, 2023
0.1575
0.1575
0.1487
0.1520
73,760
-0.01(-3.49%)
Feb 07, 2023
0.1566
0.1603
0.1517
0.1575
209,550
-0.00(-1.56%)
Feb 06, 2023
0.1540
0.1725
0.1540
0.1600
289,910
-0.01(-5.49%)
Feb 03, 2023
0.1781
0.1781
0.1679
0.1693
218,679
+0.00(+0.12%)
Feb 02, 2023
0.1748
0.1748
0.1691
0.1691
7,310
-0.00(-2.25%)
Feb 01, 2023
0.1800
0.1800
0.1667
0.1730
700,185
-0.01(-3.94%)
Jan 31, 2023
0.1775
0.1801
0.1720
0.1801
712,004
+0.00(+2.74%)
Jan 30, 2023
0.1740
0.1800
0.1717
0.1753
199,965
+0.00(+1.62%)
Jan 27, 2023
0.1748
0.1807
0.1721
0.1725
510,355
-0.00(-1.43%)
Jan 26, 2023
0.1835
0.1835
0.1686
0.1750
153,176
-0.00(-0.57%)
Jan 25, 2023
0.1759
0.1795
0.1720
0.1760
675,834
+0.00(+0.57%)
Jan 24, 2023
0.1698
0.1779
0.1678
0.1750
109,850
+0.01(+4.10%)
Jan 23, 2023
0.1685
0.1700
0.1670
0.1681
31,910
+0.00(+0.66%)
Jan 20, 2023
0.1531
0.1673
0.1531
0.1670
121,915
+0.01(+9.15%)
Jan 19, 2023
0.1530
0.1678
0.1451
0.1530
120,721
-0.01(-7.22%)
Jan 18, 2023
0.1824
0.1871
0.1623
0.1649
158,476
-0.02(-10.86%)
Jan 17, 2023
0.1851
0.1873
0.1782
0.1850
311,648
+0.00(+1.37%)
Jan 13, 2023
0.1783
0.1874
0.1783
0.1825
336,165
-0.00(-1.78%)
Jan 12, 2023
0.1824
0.1880
0.1782
0.1858
333,832
+0.00(+0.70%)
Jan 11, 2023
0.1840
0.1868
0.1840
0.1845
215,685
-0.00(-1.76%)
Jan 10, 2023
0.1905
0.1905
0.1759
0.1878
366,567
+0.00(+1.68%)
Jan 09, 2023
0.1741
0.1909
0.1741
0.1847
515,818
+0.02(+9.42%)
Jan 06, 2023
0.1506
0.1710
0.1505
0.1688
225,050
+0.02(+10.54%)
Jan 05, 2023
0.1534
0.1600
0.1500
0.1527
321,363
+0.00(+0.26%)
Jan 04, 2023
0.1520
0.1566
0.1360
0.1523
307,075
+0.01(+7.03%)
Jan 03, 2023
0.1357
0.1430
0.1314
0.1423
236,674
+0.01(+10.14%)
Dec 30, 2022
0.1300
0.1374
0.1287
0.1292
279,442
-0.00(-2.71%)
Dec 29, 2022
0.1362
0.1381
0.1324
0.1328
106,052
-0.00(-2.50%)
Dec 28, 2022
0.1500
0.1500
0.1340
0.1362
156,970
+0.00(+0.07%)
Dec 27, 2022
0.1400
0.1440
0.1361
0.1361
69,696
-0.00(-0.80%)
Dec 23, 2022
0.1390
0.1390
0.1351
0.1372
157,028
-0.00(-0.22%)
Dec 22, 2022
0.1381
0.1390
0.1336
0.1375
166,142
-0.00(-1.08%)
Dec 21, 2022
0.1390
0.1390
0.1354
0.1390
100,484
+0.00(+1.09%)
Dec 20, 2022
0.1332
0.1375
0.1312
0.1375
159,663
+0.00(+3.15%)
Dec 19, 2022
0.1400
0.1400
0.1316
0.1333
106,864
-0.00(-1.99%)
Dec 16, 2022
0.1397
0.1397
0.1330
0.1360
170,791
-0.00(-1.09%)
Dec 15, 2022
0.1419
0.1436
0.1337
0.1375
833,320
-0.01(-4.51%)
Dec 14, 2022
0.1439
0.1479
0.1439
0.1440
86,660
-0.00(-0.62%)
Dec 13, 2022
0.1474
0.1500
0.1440
0.1449
160,084
-0.01(-3.40%)
Dec 12, 2022
0.1563
0.1563
0.1462
0.1500
300,765
+0.00(+0.81%)
Dec 09, 2022
0.1500
0.1506
0.1463
0.1488
728,391
+0.00(+0.61%)
Dec 08, 2022
0.1500
0.1516
0.1470
0.1479
220,853
-0.00(-0.27%)
Dec 07, 2022
0.1481
0.1500
0.1424
0.1483
320,305
-0.00(-0.47%)
Dec 06, 2022
0.1475
0.1500
0.1459
0.1490
269,432
-0.00(-0.40%)
Dec 05, 2022
0.1600
0.1600
0.1485
0.1496
135,362
-0.01(-4.10%)
Dec 02, 2022
0.1556
0.1565
0.1556
0.1560
2,755
+0.00(+1.43%)
Dec 01, 2022
0.1624
0.1625
0.1538
0.1538
57,638
-0.00(-2.35%)
Nov 30, 2022
0.1550
0.1575
0.1475
0.1575
322,425
+0.00(+1.61%)
Nov 29, 2022
0.1425
0.1550
0.1425
0.1550
95,876
+0.01(+3.33%)
Nov 28, 2022
0.1530
0.1550
0.1462
0.1500
375,663
-0.01(-3.47%)
Nov 25, 2022
0.1528
0.1575
0.1528
0.1554
14,501
+0.00(+1.64%)
Nov 23, 2022
0.1549
0.1573
0.1520
0.1529
79,025
+0.00(+0.59%)
Nov 22, 2022
0.1530
0.1574
0.1510
0.1520
32,742
-0.00(-0.26%)
Nov 21, 2022
0.1508
0.1598
0.1508
0.1524
561,415
-0.01(-4.39%)
Nov 18, 2022
0.1646
0.1646
0.1594
0.1594
200,904
-0.01(-3.39%)
Nov 17, 2022
0.1632
0.1651
0.1620
0.1650
28,794
+0.00(+2.74%)
Nov 16, 2022
0.1672
0.1672
0.1606
0.1606
14,706
-0.01(-4.91%)
Nov 15, 2022
0.1673
0.1709
0.1649
0.1689
28,354
+0.00(+2.55%)
Nov 14, 2022
0.1734
0.1734
0.1647
0.1647
897,780
-0.01(-3.12%)
Nov 11, 2022
0.1650
0.1733
0.1650
0.1700
56,547
+0.01(+4.29%)
Nov 10, 2022
0.1691
0.1729
0.1604
0.1630
157,531
+0.00(+1.68%)
Nov 09, 2022
0.1673
0.1683
0.1551
0.1603
16,423
-0.01(-4.75%)
Nov 08, 2022
0.1700
0.1758
0.1673
0.1683
45,512
+0.00(+0.78%)
Nov 07, 2022
0.1600
0.1670
0.1552
0.1670
188,880
+0.01(+5.03%)
Nov 04, 2022
0.1578
0.1668
0.1541
0.1590
306,581
+0.00(+0.76%)
Nov 03, 2022
0.1600
0.1650
0.1500
0.1578
252,309
-0.01(-4.19%)
Nov 02, 2022
0.1636
0.1727
0.1636
0.1647
63,805
+0.00(+0.67%)
Nov 01, 2022
0.1681
0.1750
0.1636
0.1636
261,656
-0.00(-0.85%)
Oct 31, 2022
0.1725
0.1725
0.1650
0.1650
50,504
-0.01(-2.94%)
Oct 28, 2022
0.1800
0.1800
0.1648
0.1700
60,550
-0.00(-2.24%)
Oct 27, 2022
0.1703
0.1750
0.1692
0.1739
82,935
+0.01(+4.01%)
Oct 26, 2022
0.1593
0.1706
0.1593
0.1672
67,287
+0.01(+3.34%)
Oct 25, 2022
0.1578
0.1618
0.1539
0.1618
294,062
+0.00(+2.28%)
Oct 24, 2022
0.1616
0.1616
0.1550
0.1582
199,529
-0.00(-2.22%)
Oct 21, 2022
0.1610
0.1624
0.1574
0.1618
462,926
+0.00(+1.70%)
Oct 20, 2022
0.1647
0.1664
0.1582
0.1591
524,569
-0.00(-2.09%)
Oct 19, 2022
0.1613
0.1638
0.1613
0.1625
181,089
-0.00(-1.57%)
Oct 18, 2022
0.1699
0.1699
0.1630
0.1651
31,120
-0.00(-1.61%)
Oct 17, 2022
0.1634
0.1691
0.1621
0.1678
76,840
+0.00(+0.72%)
Oct 14, 2022
0.1640
0.1725
0.1640
0.1666
85,411
-0.00(-2.17%)
Oct 13, 2022
0.1620
0.1719
0.1598
0.1703
117,454
+0.01(+3.53%)
Oct 12, 2022
0.1550
0.1645
0.1524
0.1645
59,616
+0.01(+7.03%)
Oct 11, 2022
0.1600
0.1687
0.1537
0.1537
176,275
-0.01(-4.18%)
Oct 10, 2022
0.1652
0.1716
0.1604
0.1604
100,400
-0.00(-2.79%)
Oct 07, 2022
0.1684
0.1685
0.1601
0.1650
218,619
+0.00(+0.67%)
Oct 06, 2022
0.1665
0.1700
0.1597
0.1639
1,056,278
-0.01(-3.36%)
Oct 05, 2022
0.1790
0.1790
0.1642
0.1696
403,156
-0.00(-0.24%)
Oct 04, 2022
0.1778
0.1778
0.1650
0.1700
1,290,124
-0.00(-2.86%)
Oct 03, 2022
0.1752
0.1822
0.1721
0.1750
391,148
+0.00(+2.94%)
Sep 30, 2022
0.1711
0.1773
0.1681
0.1700
89,257
-0.01(-3.35%)
Sep 29, 2022
0.1750
0.1830
0.1717
0.1759
138,300
-0.01(-3.83%)
Sep 28, 2022
0.1715
0.1890
0.1715
0.1829
111,832
+0.01(+4.04%)
Sep 27, 2022
0.1680
0.1773
0.1585
0.1758
248,262
+0.01(+7.33%)
Sep 26, 2022
0.1800
0.1800
0.1597
0.1638
318,216
-0.01(-5.65%)
Sep 23, 2022
0.1755
0.1800
0.1692
0.1736
189,216
-0.01(-6.62%)
Sep 22, 2022
0.1867
0.1944
0.1784
0.1859
316,944
-0.00(-2.00%)
Sep 21, 2022
0.1945
0.1991
0.1874
0.1897
149,967
-0.01(-2.67%)
Sep 20, 2022
0.2180
0.2180
0.1870
0.1949
173,613
-0.01(-6.03%)
Sep 19, 2022
0.2080
0.2126
0.2020
0.2074
233,068
-0.00(-0.53%)
Sep 16, 2022
0.1980
0.2170
0.1980
0.2085
368,129
-0.01(-3.92%)
Sep 15, 2022
0.2350
0.2391
0.2115
0.2170
107,677
-0.02(-7.97%)
Sep 14, 2022
0.2313
0.2430
0.2313
0.2358
146,062
-0.00(-2.04%)
Sep 13, 2022
0.2437
0.2437
0.2300
0.2407
148,807
-0.00(-0.70%)
Sep 12, 2022
0.2400
0.2437
0.2309
0.2424
255,340
-0.00(-0.57%)
Sep 09, 2022
0.2500
0.2504
0.2348
0.2438
82,755
+0.01(+5.50%)
Sep 08, 2022
0.2110
0.2390
0.2110
0.2311
292,890
+0.01(+3.91%)
Sep 07, 2022
0.2250
0.2280
0.2211
0.2224
52,155
+0.01(+3.44%)
Sep 06, 2022
0.2200
0.2300
0.2147
0.2150
60,994
+0.01(+3.22%)
Sep 02, 2022
0.2269
0.2269
0.2083
0.2083
74,402
-0.00(-0.81%)
Sep 01, 2022
0.2300
0.2335
0.2100
0.2100
978,660
-0.02(-9.64%)
Aug 31, 2022
0.2368
0.2382
0.2300
0.2324
147,483
-0.00(-0.26%)
Aug 30, 2022
0.2400
0.2400
0.2250
0.2330
100,935
-0.00(-1.06%)
Aug 29, 2022
0.2240
0.2439
0.2099
0.2355
287,487
+0.01(+5.27%)
Aug 26, 2022
0.2222
0.2300
0.2101
0.2237
330,386
-0.01(-5.17%)
Aug 25, 2022
0.2400
0.2500
0.2288
0.2359
157,720
-0.00(-0.46%)
Aug 24, 2022
0.2240
0.2389
0.2188
0.2370
151,103
+0.04(+20.98%)
Aug 23, 2022
0.1853
0.2014
0.1853
0.1959
201,920
+0.01(+8.23%)
Aug 22, 2022
0.1903
0.1903
0.1800
0.1810
94,467
-0.01(-4.89%)
Aug 19, 2022
0.2014
0.2014
0.1883
0.1903
85,660
-0.01(-4.03%)
Aug 18, 2022
0.1987
0.1987
0.1887
0.1983
132,113
+0.01(+6.27%)
Aug 17, 2022
0.1950
0.1983
0.1866
0.1866
154,262
-0.01(-6.14%)
Aug 16, 2022
0.2087
0.2087
0.1966
0.1988
131,402
-0.00(-2.41%)
Aug 15, 2022
0.1930
0.2200
0.1930
0.2037
72,199
-0.01(-5.52%)
Aug 12, 2022
0.2200
0.2360
0.2139
0.2156
296,184
-0.01(-4.14%)
Aug 11, 2022
0.2221
0.2283
0.2200
0.2249
225,044
-0.00(-0.93%)
Aug 10, 2022
0.2300
0.2308
0.2250
0.2270
45,399
+0.00(+0.67%)
Aug 09, 2022
0.2268
0.2302
0.2200
0.2255
69,875
-0.01(-3.63%)
Aug 08, 2022
0.2311
0.2380
0.2234
0.2340
1,272,730
+0.01(+4.00%)
Aug 05, 2022
0.2173
0.2295
0.2148
0.2250
106,813
+0.01(+4.65%)
Aug 04, 2022
0.2177
0.2270
0.2138
0.2150
199,258
-0.01(-5.16%)
Aug 03, 2022
0.2240
0.2307
0.2176
0.2267
355,814
+0.00(+1.43%)
Aug 02, 2022
0.2374
0.2384
0.2176
0.2235
154,287
-0.02(-10.06%)
Aug 01, 2022
0.2300
0.2669
0.2173
0.2485
19,557
+0.02(+8.04%)
Jul 29, 2022
0.2300
0.2411
0.2238
0.2300
162,636
-0.00(-1.03%)
Jul 28, 2022
0.2300
0.2390
0.2167
0.2324
36,325
+0.01(+3.70%)
Jul 27, 2022
0.2260
0.2385
0.2000
0.2241
201,172
+0.00(+1.40%)
Jul 26, 2022
0.2111
0.2247
0.2111
0.2210
89,708
+0.01(+4.25%)
Jul 25, 2022
0.1983
0.2122
0.1925
0.2120
115,165
+0.01(+2.91%)
Jul 22, 2022
0.2157
0.2214
0.1954
0.2060
307,421
-0.02(-6.96%)
Jul 21, 2022
0.2350
0.2450
0.2164
0.2214
108,389
-0.02(-7.36%)
Jul 20, 2022
0.2392
0.2467
0.2310
0.2390
75,870
+0.01(+2.36%)
Jul 19, 2022
0.2000
0.2335
0.2000
0.2335
670,029
+0.03(+12.48%)
Jul 18, 2022
0.2173
0.2210
0.2076
0.2076
84,530
+0.01(+2.72%)
Jul 15, 2022
0.2022
0.2042
0.1897
0.2021
40,271
+0.01(+5.43%)
Jul 14, 2022
0.1779
0.1917
0.1727
0.1917
73,463
+0.01(+3.06%)
Jul 13, 2022
0.1836
0.1907
0.1815
0.1860
42,900
-0.00(-1.12%)
Jul 12, 2022
0.1834
0.1971
0.1794
0.1881
92,501
+0.01(+4.79%)
Jul 11, 2022
0.1900
0.1900
0.1795
0.1795
29,896
-0.02(-8.74%)
Jul 08, 2022
0.1947
0.2031
0.1932
0.1967
9,988
+0.01(+3.53%)
Jul 07, 2022
0.1893
0.1949
0.1737
0.1900
159,167
+0.02(+9.83%)
Jul 06, 2022
0.1800
0.1881
0.1635
0.1730
87,533
-0.01(-4.42%)
Jul 05, 2022
0.1848
0.1848
0.1733
0.1810
151,533
-0.02(-7.70%)
Jul 01, 2022
0.1800
0.1961
0.1766
0.1961
45,245
+0.01(+5.09%)
Jun 30, 2022
0.1781
0.1904
0.1761
0.1866
112,688
-0.01(-4.50%)
Jun 29, 2022
0.2058
0.2058
0.1880
0.1954
76,149
-0.00(-2.15%)
Jun 28, 2022
0.2083
0.2140
0.1965
0.1997
23,850
-0.01(-4.90%)
Jun 27, 2022
0.2300
0.2337
0.2090
0.2100
49,095
+0.00(+1.01%)
Jun 24, 2022
0.1930
0.2168
0.1850
0.2079
116,280
+0.03(+16.67%)
Jun 23, 2022
0.1891
0.1950
0.1750
0.1782
165,975
-0.01(-4.09%)
Jun 22, 2022
0.1945
0.2010
0.1836
0.1858
122,812
-0.02(-9.45%)
Jun 21, 2022
0.2023
0.2193
0.1986
0.2052
95,442
+0.02(+10.86%)
Jun 17, 2022
0.1900
0.1932
0.1800
0.1851
216,363
-0.00(-2.58%)
Jun 16, 2022
0.2137
0.2137
0.1849
0.1900
149,631
-0.02(-8.35%)
Jun 15, 2022
0.1979
0.2186
0.1979
0.2073
274,307
+0.00(+1.32%)
Jun 14, 2022
0.2307
0.2307
0.2033
0.2046
121,675
-0.02(-6.87%)
Jun 13, 2022
0.2450
0.2470
0.2185
0.2197
202,531
-0.04(-13.84%)
Jun 10, 2022
0.2500
0.2612
0.2336
0.2550
162,054
-0.01(-2.67%)
Jun 09, 2022
0.2980
0.2980
0.2600
0.2620
188,475
-0.03(-8.96%)
Jun 08, 2022
0.2990
0.3049
0.2760
0.2878
448,261
+0.01(+3.71%)
Jun 07, 2022
0.2464
0.2900
0.2405
0.2775
68,802
+0.04(+15.10%)
Jun 06, 2022
0.2483
0.2505
0.2411
0.2411
16,305
-0.00(-1.51%)
Jun 03, 2022
0.2440
0.2448
0.2370
0.2448
51,324
+0.00(+0.16%)
Jun 02, 2022
0.2417
0.2529
0.2400
0.2444
33,004
+0.02(+7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.