Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GBT Technologies Inc
(OP:
GTCH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0001
0.0001
0.0001
0.0001
6,400,000
+0.00(+0.00%)
May 30, 2024
0.0001
0.0001
0.0001
0.0001
11,148,397
+0.00(+0.00%)
May 29, 2024
0.0001
0.0001
0.0001
0.0001
180,000
+0.00(+0.00%)
May 28, 2024
0.0001
0.0001
0.0001
0.0001
6,006,799
+0.00(+0.00%)
May 24, 2024
0.0001
0.0001
0.0001
0.0001
5,728,563
+0.00(+0.00%)
May 23, 2024
0.0001
0.0001
0.0001
0.0001
6,501,124
+0.00(+0.00%)
May 22, 2024
0.0001
0.0001
0.0001
0.0001
9,259,592
+0.00(+0.00%)
May 21, 2024
0.0001
0.0001
0.0001
0.0001
20,124,294
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
44,687,420
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
6,190,848
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
4,139,331
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
14,620,000
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
8,733,199
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
26,276,164
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
4,912,431
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
8,177,518
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
57,887,600
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
5,791,399
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
6,730,349
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
4,047,500
+0.00(+0.00%)
May 01, 2024
0.0001
0.0001
0.0001
0.0001
1,027,000
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
2,752,450
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
10,062,299
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
17,000,484
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
87,774,784
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0001
0.0001
0.0001
4,053,801
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
21,903,152
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
6,433,199
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
13,919,119
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
58,841,112
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0001
0.0001
252,793,920
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
55,027,508
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
34,753,868
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
32,029,616
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
106,731,576
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
115,793,200
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
9,150,614
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
7,094,987
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
37,617,000
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
59,131,324
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
45,446,580
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
19,655,786
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
20,465,992
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
214,296,544
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
38,123,416
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0002
0.0001
0.0001
21,144,780
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
44,991,200
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
5,238,890
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
46,029,892
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
47,322,848
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
66,816,792
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
14,871,830
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
10,388,001
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0001
0.0001
0.0001
42,427,996
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
79,100,240
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0001
1,579,330,048
-0.00(-50.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
54,715,476
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0002
44,981,352
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0002
43,252,176
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
22,095,106
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0002
52,352,208
+0.00(+100.00%)
Mar 04, 2024
0.0002
0.0002
0.0001
0.0001
848,202,304
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0001
184,472,608
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
612,333,760
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
107,960,560
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
178,253,952
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
37,691,936
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
43,001,288
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0001
0.0001
0.0001
61,776,324
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0001
0.0001
0.0001
71,162,072
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
47,182,244
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0001
136,515,152
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0002
0.0001
0.0001
225,666,976
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0001
0.0001
0.0001
31,992,128
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0002
0.0001
0.0001
67,921,808
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
24,843,284
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
390,287,424
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0001
0.0001
0.0001
209,424,720
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0001
0.0001
0.0001
28,354,882
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0001
0.0001
0.0001
82,661,408
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
109,048,472
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0002
0.0001
0.0001
81,262,000
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0002
0.0001
0.0001
802,586,368
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
201,299,040
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
29,684,886
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
44,648,376
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
35,005,884
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
205,658,944
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0001
0.0001
0.0001
309,103,328
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
23,075,152
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0002
0.0001
0.0001
571,812,992
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0001
253,399,600
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0001
0.0001
360,833,280
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0001
62,983,004
-0.00(-50.00%)
Jan 16, 2024
0.0002
0.0002
0.0001
0.0002
2,527,910
+0.00(+100.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0001
50,176,240
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0002
0.0001
0.0001
60,929,944
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0001
51,154,556
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0001
56,406,464
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0002
0.0001
0.0001
54,247,164
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0001
59,351,756
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0001
0.0001
61,313,920
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0002
0.0001
0.0001
63,167,624
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0001
7,569,631
-0.00(-50.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0002
11,319,846
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0002
19,055,116
+0.00(+100.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0001
2,178,174
-0.00(-50.00%)
Dec 26, 2023
0.0002
0.0002
0.0001
0.0002
34,165,092
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0002
5,874,779
+0.00(+0.00%)
Dec 21, 2023
0.0002
0.0002
0.0001
0.0002
20,256,066
+0.00(+0.00%)
Dec 20, 2023
0.0002
0.0002
0.0001
0.0002
8,296,690
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0002
0.0001
0.0002
46,742,544
+0.00(+100.00%)
Dec 18, 2023
0.0002
0.0002
0.0001
0.0001
127,863,728
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0001
322,402,432
+0.00(+0.00%)
Dec 14, 2023
0.0002
0.0002
0.0001
0.0001
297,210,720
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0001
344,018,560
-0.00(-50.00%)
Dec 12, 2023
0.0002
0.0002
0.0002
0.0002
13,599,038
+0.00(+100.00%)
Dec 11, 2023
0.0002
0.0002
0.0001
0.0001
1,414,049
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0002
0.0001
0.0001
11,245,216
-0.00(-50.00%)
Dec 07, 2023
0.0002
0.0002
0.0001
0.0002
28,307,172
+0.00(+0.00%)
Dec 06, 2023
0.0002
0.0002
0.0001
0.0002
1,833,748
+0.00(+0.00%)
Dec 05, 2023
0.0002
0.0002
0.0001
0.0002
10,937,221
+0.00(+100.00%)
Dec 04, 2023
0.0002
0.0002
0.0001
0.0001
17,505,004
+0.00(+0.00%)
Dec 01, 2023
0.0002
0.0002
0.0001
0.0001
4,813,463
-0.00(-50.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0002
8,728,387
+0.00(+100.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0001
20,883,752
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0001
10,220,372
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
35,104,700
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0001
0.0001
7,462,187
-0.00(-50.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0002
4,136,712
+0.00(+100.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0001
27,300,004
-0.00(-50.00%)
Nov 20, 2023
0.0002
0.0002
0.0001
0.0002
12,396,055
+0.00(+0.00%)
Nov 17, 2023
0.0002
0.0002
0.0001
0.0002
3,128,554
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0002
44,638,520
+0.00(+100.00%)
Nov 15, 2023
0.0002
0.0002
0.0001
0.0001
19,762,400
-0.00(-50.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0002
16,763,450
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0002
0.0001
0.0002
32,718,856
+0.00(+100.00%)
Nov 10, 2023
0.0002
0.0002
0.0001
0.0001
18,325,424
-0.00(-50.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0002
6,660,887
+0.00(+100.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0001
720,588,224
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
1,253,572,096
+0.00(+0.00%)
Nov 06, 2023
0.0002
0.0002
0.0001
0.0001
815,324
-0.00(-50.00%)
Nov 03, 2023
0.0002
0.0002
0.0001
0.0002
1,250,108
+0.00(+0.00%)
Nov 02, 2023
0.0002
0.0002
0.0001
0.0002
2,548,689
+0.00(+0.00%)
Nov 01, 2023
0.0002
0.0002
0.0001
0.0002
1,710,857
+0.00(+0.00%)
Oct 31, 2023
0.0002
0.0002
0.0002
0.0002
465,002
+0.00(+0.00%)
Oct 30, 2023
0.0002
0.0002
0.0001
0.0002
3,991,781
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0002
0.0001
0.0002
8,204,179
+0.00(+0.00%)
Oct 26, 2023
0.0002
0.0002
0.0001
0.0002
3,142,100
+0.00(+0.00%)
Oct 25, 2023
0.0002
0.0002
0.0002
0.0002
1,158,010
+0.00(+0.00%)
Oct 24, 2023
0.0002
0.0002
0.0001
0.0002
2,991,772
+0.00(+100.00%)
Oct 23, 2023
0.0002
0.0002
0.0001
0.0001
11,075,862
-0.00(-50.00%)
Oct 20, 2023
0.0002
0.0002
0.0001
0.0002
63,637,336
+0.00(+100.00%)
Oct 19, 2023
0.0002
0.0002
0.0001
0.0001
2,958,889
-0.00(-50.00%)
Oct 18, 2023
0.0002
0.0002
0.0001
0.0002
738,435,648
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0002
3,487,513
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0002
0.0001
0.0002
5,988,362
+0.00(+0.00%)
Oct 13, 2023
0.0002
0.0002
0.0001
0.0002
15,445,483
+0.00(+0.00%)
Oct 12, 2023
0.0002
0.0002
0.0001
0.0002
142,458,464
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0002
0.0001
0.0002
3,472,681
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0002
7,344,821
+0.00(+0.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0002
10,994,484
+0.00(+0.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0002
1,394,587
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0002
5,025,871
+0.00(+0.00%)
Oct 04, 2023
0.0002
0.0002
0.0001
0.0002
5,747,440
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0002
23,832,388
+0.00(+0.00%)
Oct 02, 2023
0.0002
0.0002
0.0001
0.0002
7,252,164
+0.00(+0.00%)
Sep 29, 2023
0.0002
0.0002
0.0001
0.0002
8,839,535
+0.00(+0.00%)
Sep 28, 2023
0.0002
0.0002
0.0001
0.0002
4,646,795
+0.00(+0.00%)
Sep 27, 2023
0.0002
0.0002
0.0002
0.0002
37,184,892
+0.00(+0.00%)
Sep 26, 2023
0.0002
0.0002
0.0002
0.0002
264,804,144
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0002
0.0002
13,412,223
+0.00(+0.00%)
Sep 22, 2023
0.0002
0.0002
0.0002
0.0002
30,522,834
+0.00(+0.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0002
5,234,423
+0.00(+0.00%)
Sep 20, 2023
0.0002
0.0002
0.0001
0.0002
2,900,553
+0.00(+0.00%)
Sep 19, 2023
0.0002
0.0002
0.0001
0.0002
1,661,002
+0.00(+0.00%)
Sep 18, 2023
0.0002
0.0002
0.0001
0.0002
8,889,385
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0002
15,751,783
+0.00(+0.00%)
Sep 14, 2023
0.0002
0.0002
0.0001
0.0002
32,283,588
+0.00(+0.00%)
Sep 13, 2023
0.0002
0.0002
0.0002
0.0002
6,030,258
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0002
78,939,368
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0002
71,405,344
+0.00(+0.00%)
Sep 08, 2023
0.0002
0.0002
0.0001
0.0002
8,555,499
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0002
0.0001
0.0002
26,704,576
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0002
0.0001
0.0002
34,358,296
+0.00(+0.00%)
Sep 05, 2023
0.0003
0.0003
0.0001
0.0002
14,894,422
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0002
15,335,817
+0.00(+0.00%)
Aug 31, 2023
0.0002
0.0002
0.0001
0.0002
35,977,340
+0.00(+0.00%)
Aug 30, 2023
0.0002
0.0002
0.0001
0.0002
9,702,097
+0.00(+0.00%)
Aug 29, 2023
0.0002
0.0002
0.0002
0.0002
16,464,531
+0.00(+0.00%)
Aug 28, 2023
0.0002
0.0002
0.0001
0.0002
40,615,836
+0.00(+0.00%)
Aug 25, 2023
0.0002
0.0002
0.0001
0.0002
16,060,004
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0002
0.0001
0.0002
15,538,982
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0002
0.0001
0.0002
18,289,956
+0.00(+0.00%)
Aug 22, 2023
0.0002
0.0002
0.0001
0.0002
26,690,164
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0002
0.0001
0.0002
128,455,376
+0.00(+100.00%)
Aug 18, 2023
0.0001
0.0002
0.0001
0.0001
136,324,000
-0.00(-50.00%)
Aug 17, 2023
0.0001
0.0003
0.0001
0.0002
16,318,697
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0003
0.0001
0.0002
315,841,952
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0003
0.0002
0.0002
51,604,200
+0.00(+0.00%)
Aug 14, 2023
0.0002
0.0003
0.0001
0.0002
53,374,544
+0.00(+0.00%)
Aug 11, 2023
0.0003
0.0003
0.0001
0.0002
9,138,270
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0003
0.0002
0.0002
20,668,380
+0.00(+0.00%)
Aug 09, 2023
0.0003
0.0003
0.0002
0.0002
4,266,499
+0.00(+0.00%)
Aug 08, 2023
0.0002
0.0003
0.0002
0.0002
17,102,914
+0.00(+0.00%)
Aug 07, 2023
0.0003
0.0003
0.0001
0.0002
14,882,912
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0003
0.0001
0.0002
7,585,337
+0.00(+0.00%)
Aug 03, 2023
0.0003
0.0003
0.0001
0.0002
10,769,979
+0.00(+0.00%)
Aug 02, 2023
0.0002
0.0003
0.0002
0.0002
4,592,324
+0.00(+0.00%)
Aug 01, 2023
0.0002
0.0003
0.0002
0.0002
7,853,591
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0003
0.0001
0.0002
21,228,088
+0.00(+0.00%)
Jul 28, 2023
0.0002
0.0003
0.0001
0.0002
40,741,432
+0.00(+0.00%)
Jul 27, 2023
0.0002
0.0003
0.0002
0.0002
43,289,712
+0.00(+0.00%)
Jul 26, 2023
0.0003
0.0003
0.0002
0.0002
7,651,711
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0003
0.0002
0.0002
11,504,642
+0.00(+0.00%)
Jul 24, 2023
0.0003
0.0003
0.0002
0.0002
62,628,808
+0.00(+0.00%)
Jul 21, 2023
0.0003
0.0003
0.0002
0.0002
19,478,904
+0.00(+0.00%)
Jul 20, 2023
0.0003
0.0003
0.0002
0.0002
25,411,296
-0.00(-33.33%)
Jul 19, 2023
0.0003
0.0003
0.0002
0.0003
15,855,072
+0.00(+0.00%)
Jul 18, 2023
0.0003
0.0003
0.0002
0.0003
10,303,621
+0.00(+0.00%)
Jul 17, 2023
0.0003
0.0003
0.0002
0.0003
18,821,292
+0.00(+0.00%)
Jul 14, 2023
0.0003
0.0003
0.0002
0.0003
11,720,355
+0.00(+50.00%)
Jul 13, 2023
0.0003
0.0003
0.0002
0.0002
19,000,634
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0003
0.0002
0.0002
3,059,034
+0.00(+0.00%)
Jul 11, 2023
0.0003
0.0003
0.0002
0.0002
20,792,920
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0003
0.0002
0.0002
8,053,771
+0.00(+0.00%)
Jul 07, 2023
0.0003
0.0003
0.0002
0.0002
3,655,116
+0.00(+0.00%)
Jul 06, 2023
0.0003
0.0003
0.0002
0.0002
19,963,166
-0.00(-33.33%)
Jul 05, 2023
0.0002
0.0003
0.0002
0.0003
26,285,330
+0.00(+50.00%)
Jul 03, 2023
0.0003
0.0003
0.0002
0.0002
49,399,916
+0.00(+0.00%)
Jun 30, 2023
0.0002
0.0003
0.0001
0.0002
159,655,040
+0.00(+100.00%)
Jun 29, 2023
0.0003
0.0003
0.0001
0.0001
772,884,160
-0.00(-66.67%)
Jun 28, 2023
0.0003
0.0003
0.0002
0.0003
59,667,200
+0.00(+50.00%)
Jun 27, 2023
0.0003
0.0004
0.0002
0.0002
60,771,424
-0.00(-33.33%)
Jun 26, 2023
0.0004
0.0004
0.0002
0.0003
40,718,896
-0.00(-25.00%)
Jun 23, 2023
0.0004
0.0004
0.0003
0.0004
6,662,057
+0.00(+0.00%)
Jun 22, 2023
0.0004
0.0004
0.0003
0.0004
2,839,200
+0.00(+33.33%)
Jun 21, 2023
0.0003
0.0004
0.0003
0.0003
26,275,584
+0.00(+0.00%)
Jun 20, 2023
0.0003
0.0004
0.0003
0.0003
17,510,724
+0.00(+0.00%)
Jun 16, 2023
0.0003
0.0004
0.0002
0.0003
49,384,780
+0.00(+0.00%)
Jun 15, 2023
0.0003
0.0004
0.0002
0.0003
142,185,568
+0.00(+50.00%)
Jun 14, 2023
0.0004
0.0004
0.0002
0.0002
294,739,360
-0.00(-33.33%)
Jun 13, 2023
0.0003
0.0004
0.0003
0.0003
45,598,520
+0.00(+0.00%)
Jun 12, 2023
0.0004
0.0004
0.0003
0.0003
11,340,271
-0.00(-25.00%)
Jun 09, 2023
0.0004
0.0004
0.0003
0.0004
29,908,244
+0.00(+0.00%)
Jun 08, 2023
0.0004
0.0004
0.0002
0.0004
52,621,720
+0.00(+0.00%)
Jun 07, 2023
0.0004
0.0004
0.0003
0.0004
423,792,352
+0.00(+0.00%)
Jun 06, 2023
0.0004
0.0005
0.0003
0.0004
232,643,152
+0.00(+0.00%)
Jun 05, 2023
0.0004
0.0005
0.0003
0.0004
92,097,912
+0.00(+0.00%)
Jun 02, 2023
0.0004
0.0005
0.0003
0.0004
52,463,720
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.