Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.4834 -0.0084 (-1.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8620 0.8700 0.8510 0.8680 66,329 +0.01(+0.81%)
May 30, 2018 0.8500 0.8950 0.8275 0.8610 207,206 +0.01(+1.53%)
May 29, 2018 0.8250 0.8666 0.8100 0.8480 224,346 -0.00(-0.24%)
May 25, 2018 0.8500 0.8500 0.8500 0 -0.03(-2.86%)
May 24, 2018 0.8800 0.9200 0.8700 0.8750 139,427 -0.03(-2.78%)
May 23, 2018 0.9060 0.9296 0.8701 0.9000 368,920 -0.05(-5.46%)
May 22, 2018 0.9700 1.000 0.9500 0.9520 646,278 -0.02(-1.86%)
May 21, 2018 1.190 1.190 0.9229 0.9700 181,853 +0.05(+5.11%)
May 18, 2018 0.9117 0.9228 0.8920 0.9228 178,007 +0.01(+0.85%)
May 17, 2018 0.8840 0.9273 0.8800 0.9150 451,476 +0.04(+4.81%)
May 16, 2018 0.8515 0.8800 0.8500 0.8730 79,009 +0.02(+2.71%)
May 15, 2018 0.8580 0.8613 0.8397 0.8500 497,056 -0.01(-1.16%)
May 14, 2018 0.8668 0.9119 0.8600 0.8600 414,967 -0.00(-0.23%)
May 11, 2018 0.8400 0.8666 0.8246 0.8620 221,515 +0.03(+4.09%)
May 10, 2018 0.8200 0.8400 0.8094 0.8281 102,830 +0.01(+0.99%)
May 09, 2018 0.8150 0.8451 0.8100 0.8200 119,591 +0.04(+5.13%)
May 08, 2018 0.7988 0.8020 0.7686 0.7800 76,127 -0.01(-1.79%)
May 07, 2018 0.7580 0.8239 0.7580 0.7942 288,859 +0.03(+3.86%)
May 04, 2018 0.7300 0.7680 0.7300 0.7647 147,681 +0.05(+6.42%)
May 03, 2018 0.7300 0.7300 0.7050 0.7186 38,855 -0.01(-1.29%)
May 02, 2018 0.7200 0.7354 0.7100 0.7280 149,589 +0.01(+1.15%)
May 01, 2018 0.7400 0.7499 0.7150 0.7197 109,566 -0.01(-1.41%)
Apr 30, 2018 0.7126 0.7423 0.7100 0.7300 123,773 +0.00(+0.47%)
Apr 27, 2018 0.7198 0.7272 0.7180 0.7266 13,388 -0.00(-0.54%)
Apr 26, 2018 0.7400 0.7490 0.7024 0.7305 107,633 -0.01(-1.60%)
Apr 25, 2018 0.7000 0.7450 0.6800 0.7424 119,599 +0.04(+6.06%)
Apr 24, 2018 0.7500 0.7588 0.6903 0.7000 199,730 -0.03(-4.11%)
Apr 23, 2018 0.6859 0.7370 0.6598 0.7300 156,469 +0.05(+7.42%)
Apr 20, 2018 0.6720 0.6890 0.6600 0.6796 172,417 -0.00(-0.06%)
Apr 19, 2018 0.7029 0.7038 0.6700 0.6800 369,023 +0.00(+0.53%)
Apr 18, 2018 0.6800 0.6920 0.6707 0.6764 136,111 +0.00(+0.45%)
Apr 17, 2018 0.6700 0.6743 0.6556 0.6734 88,971 +0.00(+0.51%)
Apr 16, 2018 0.6600 0.6700 0.6300 0.6700 165,404 +0.00(+0.00%)
Apr 13, 2018 0.6500 0.6723 0.6472 0.6700 75,852 +0.03(+4.52%)
Apr 12, 2018 0.6410 0.6600 0.6410 0.6410 16,800 -0.01(-1.39%)
Apr 11, 2018 0.6200 0.6560 0.6000 0.6500 101,052 +0.03(+4.00%)
Apr 10, 2018 0.6193 0.6410 0.6100 0.6250 102,750 +0.03(+4.17%)
Apr 09, 2018 0.5900 0.6000 0.5900 0.6000 55,781 +0.02(+3.45%)
Apr 06, 2018 0.6258 0.6260 0.5582 0.5800 65,262 -0.03(-4.92%)
Apr 05, 2018 0.6000 0.6300 0.5950 0.6100 134,087 +0.01(+1.82%)
Apr 04, 2018 0.5500 0.5991 0.5500 0.5991 110,447 +0.04(+6.98%)
Apr 03, 2018 0.5266 0.5654 0.5266 0.5600 59,259 +0.01(+2.61%)
Apr 02, 2018 0.5450 0.5600 0.5200 0.5458 388,550 -0.00(-0.77%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.01(+0.93%)
Mar 28, 2018 0.5463 0.5800 0.5232 0.5449 104,010 +0.01(+1.04%)
Mar 27, 2018 0.5460 0.5550 0.5392 0.5393 43,209 -0.01(-2.30%)
Mar 26, 2018 0.5600 0.5600 0.5200 0.5520 110,926 +0.00(+0.36%)
Mar 23, 2018 0.5495 0.5500 0.5495 0.5500 11,540 +0.00(+0.55%)
Mar 22, 2018 0.5465 0.5560 0.5210 0.5470 107,793 -0.01(-2.32%)
Mar 21, 2018 0.5579 0.5753 0.5579 0.5600 53,600 +0.02(+3.70%)
Mar 20, 2018 0.5391 0.5472 0.5300 0.5400 74,500 +0.00(+0.33%)
Mar 19, 2018 0.5553 0.5553 0.5382 0.5382 3,500 +0.01(+1.55%)
Mar 16, 2018 0.5400 0.5400 0.5300 0.5300 7,041 -0.00(-0.63%)
Mar 15, 2018 0.5500 0.5500 0.5300 0.5334 17,606 +0.00(+0.64%)
Mar 14, 2018 0.5310 0.5400 0.5300 0.5300 3,986 -0.02(-3.64%)
Mar 13, 2018 0.5500 0.5500 0.5500 0.5500 4,000 -0.01(-1.36%)
Mar 12, 2018 0.5581 0.5581 0.5572 0.5576 5,200 +0.00(+0.47%)
Mar 09, 2018 0.5555 0.5555 0.5550 0.5550 102,500 +0.02(+3.10%)
Mar 08, 2018 0.5467 0.5467 0.5383 0.5383 16,300 -0.02(-3.82%)
Mar 07, 2018 0.5600 0.5600 0.5391 0.5597 76,500 -0.00(-0.05%)
Mar 06, 2018 0.5705 0.5705 0.5558 0.5600 223,200 +0.00(+0.13%)
Mar 05, 2018 0.5726 0.5800 0.5593 0.5593 88,000 -0.02(-3.57%)
Mar 02, 2018 0.5400 0.5800 0.5396 0.5800 18,250 +0.03(+5.45%)
Mar 01, 2018 0.5489 0.5590 0.5474 0.5500 32,170 -0.03(-5.17%)
Feb 28, 2018 0.5574 0.5800 0.5505 0.5800 45,500 -0.01(-1.99%)
Feb 27, 2018 0.5918 0.5918 0.5918 0.5918 1,500 -0.03(-4.55%)
Feb 26, 2018 0.6800 0.6800 0.6175 0.6200 143,492 +0.02(+4.01%)
Feb 23, 2018 0.5968 0.6150 0.5797 0.5961 100,590 +0.00(+0.19%)
Feb 22, 2018 0.6080 0.5880 0.5950 108,689 +0.02(+2.99%)
Feb 21, 2018 0.5800 0.6000 0.5700 0.5777 44,285 -0.02(-3.28%)
Feb 20, 2018 0.6080 0.6131 0.5973 0.5973 55,134 -0.03(-5.19%)
Feb 16, 2018 0.6300 0.6300 0.6300 0 -0.01(-0.85%)
Feb 15, 2018 0.6500 0.6500 0.6354 0.6354 151,424 -0.00(-0.08%)
Feb 14, 2018 0.6300 0.6550 0.6156 0.6359 37,800 +0.01(+0.94%)
Feb 13, 2018 0.6300 0.6300 0.6300 0.6300 10,525 -0.01(-1.56%)
Feb 12, 2018 0.6218 0.6400 0.6139 0.6400 10,400 +0.05(+8.36%)
Feb 09, 2018 0.6474 0.6550 0.5700 0.5906 58,285 -0.04(-6.25%)
Feb 08, 2018 0.6400 0.6400 0.6300 0.6300 13,500 -0.02(-2.85%)
Feb 07, 2018 0.6212 0.6500 0.6212 0.6485 27,549 -0.00(-0.23%)
Feb 06, 2018 0.6103 0.6574 0.6103 0.6500 19,245 +0.02(+3.45%)
Feb 05, 2018 0.6470 0.6534 0.6268 0.6283 112,975 -0.02(-2.86%)
Feb 02, 2018 0.6670 0.6728 0.6468 0.6468 138,875 -0.06(-8.07%)
Feb 01, 2018 0.7150 0.7150 0.6704 0.7036 194,695 -0.01(-0.90%)
Jan 31, 2018 0.6945 0.7100 0.6900 0.7100 23,920 +0.02(+2.56%)
Jan 30, 2018 0.7200 0.7200 0.6923 138,450 -0.03(-3.85%)
Jan 29, 2018 0.7400 0.7400 0.7090 0.7200 190,095 -0.04(-5.26%)
Jan 26, 2018 0.7662 0.7700 0.7428 0.7600 18,480 +0.01(+1.32%)
Jan 25, 2018 0.7600 0.7891 0.7492 0.7501 133,082 -0.02(-2.15%)
Jan 24, 2018 0.7600 0.7800 0.7600 0.7666 8,772 +0.01(+0.87%)
Jan 23, 2018 0.7500 0.7657 0.7500 0.7600 8,073 +0.02(+2.29%)
Jan 22, 2018 0.7700 0.7880 0.7430 0.7430 84,815 -0.02(-2.91%)
Jan 19, 2018 0.7800 0.8000 0.7653 0.7653 109,211 -0.01(-1.88%)
Jan 18, 2018 0.7550 0.8000 0.7550 0.7800 43,400 +0.01(+1.66%)
Jan 17, 2018 0.7774 0.7900 0.7620 0.7673 58,200 -0.01(-1.21%)
Jan 16, 2018 0.8061 0.8100 0.7529 0.7767 356,508 -0.03(-3.65%)
Jan 12, 2018 0.8061 0.8061 0.8061 0 +0.05(+6.07%)
Jan 11, 2018 0.7544 0.7549 0.7365 0.7600 323,888 +0.02(+2.67%)
Jan 10, 2018 0.7300 0.7900 0.7297 0.7402 545,766 +0.02(+3.30%)
Jan 09, 2018 0.7278 0.7500 0.7032 0.7166 103,500 -0.01(-1.84%)
Jan 08, 2018 0.7210 0.7450 0.7100 0.7300 339,530 +0.03(+3.74%)
Jan 05, 2018 0.7180 0.7300 0.7000 0.7037 74,049 -0.03(-3.84%)
Jan 04, 2018 0.7385 0.7500 0.6894 0.7318 316,794 -0.01(-1.01%)
Jan 03, 2018 0.7100 0.7393 0.7000 0.7393 78,374 +0.03(+4.66%)
Jan 02, 2018 0.6831 0.7100 0.6700 0.7064 260,970 +0.02(+2.67%)
Dec 29, 2017 0.6880 0.6880 0.6880 0 +0.02(+2.69%)
Dec 28, 2017 0.6616 0.6713 0.6500 0.6700 80,842 +0.03(+3.89%)
Dec 27, 2017 0.6610 0.6660 0.6447 0.6449 21,610 -0.02(-2.29%)
Dec 26, 2017 0.6400 0.6600 0.6200 0.6600 76,070 +0.02(+2.80%)
Dec 22, 2017 0.6300 0.6420 0.6100 0.6420 81,575 +0.00(+0.31%)
Dec 21, 2017 0.6250 0.6400 0.6000 0.6400 137,950 +0.04(+5.79%)
Dec 20, 2017 0.6093 0.6174 0.6050 0.6050 31,500 -0.00(-0.54%)
Dec 19, 2017 0.6300 0.6300 0.6003 0.6083 35,300 -0.01(-1.89%)
Dec 18, 2017 0.6200 0.6200 0.5899 0.6200 12,926 +0.00(+0.45%)
Dec 15, 2017 0.6183 0.6183 0.6100 0.6172 25,500 -0.01(-1.34%)
Dec 14, 2017 0.6200 0.6266 0.6200 0.6256 16,000 +0.01(+0.90%)
Dec 13, 2017 0.6502 0.6502 0.6200 0.6200 17,000 -0.03(-4.50%)
Dec 12, 2017 0.6560 0.6740 0.6492 0.6492 36,500 -0.02(-3.68%)
Dec 11, 2017 0.6412 0.6800 0.6408 0.6740 91,399 +0.02(+2.46%)
Dec 08, 2017 0.6500 0.6578 0.6500 0.6578 977 +0.02(+2.78%)
Dec 07, 2017 0.6400 0.6400 0.6341 0.6400 39,723 -0.00(-0.47%)
Dec 06, 2017 0.6500 0.6531 0.6250 0.6430 45,000 -0.03(-4.03%)
Dec 05, 2017 0.6800 0.6800 0.6500 0.6700 33,300 +0.00(+0.00%)
Dec 04, 2017 0.6900 0.6600 0.6700 57,000 +0.01(+1.52%)
Dec 01, 2017 0.6387 0.6800 0.6387 0.6600 118,390 +0.04(+5.60%)
Nov 30, 2017 0.6244 0.6400 0.6244 0.6250 48,000 +0.02(+2.46%)
Nov 29, 2017 0.6300 0.6300 0.5880 0.6100 45,664 -0.02(-2.99%)
Nov 28, 2017 0.6204 0.6288 0.6200 0.6288 17,275 +0.02(+3.51%)
Nov 27, 2017 0.6324 0.6500 0.6054 0.6075 163,453 -0.04(-6.51%)
Nov 24, 2017 0.6400 0.6498 0.6400 0.6498 23,076 +0.01(+1.55%)
Nov 22, 2017 0.6376 0.6450 0.6200 0.6399 101,027 +0.00(+0.66%)
Nov 21, 2017 0.6446 0.6480 0.6300 0.6357 67,600 -0.01(-1.29%)
Nov 20, 2017 0.6380 0.6600 0.6300 0.6440 19,500 -0.00(-0.19%)
Nov 17, 2017 0.6500 0.6500 0.6450 0.6452 13,645 +0.01(+0.89%)
Nov 16, 2017 0.6410 0.6490 0.6385 0.6395 47,155 -0.02(-3.05%)
Nov 15, 2017 0.6470 0.6630 0.6470 0.6596 60,415 +0.01(+1.76%)
Nov 14, 2017 0.6745 0.6750 0.6482 0.6482 159,890 -0.04(-5.43%)
Nov 13, 2017 0.7000 0.7200 0.6854 0.6854 92,425 -0.01(-1.52%)
Nov 10, 2017 0.7115 0.7115 0.6960 0.6960 35,200 -0.00(-0.64%)
Nov 09, 2017 0.7094 0.7116 0.7000 0.7005 37,500 -0.02(-2.36%)
Nov 08, 2017 0.7168 0.7248 0.7040 0.7174 83,250 +0.01(+1.04%)
Nov 07, 2017 0.7180 0.7208 0.6924 0.7100 84,377 -0.01(-1.02%)
Nov 06, 2017 0.6780 0.7200 0.6780 0.7173 75,799 +0.06(+9.34%)
Nov 03, 2017 0.6256 0.6700 0.6256 0.6560 143,500 +0.01(+1.78%)
Nov 02, 2017 0.7000 0.7000 0.6300 0.6445 128,778 -0.00(-0.42%)
Nov 01, 2017 0.6297 0.6520 0.6297 0.6472 38,650 +0.02(+2.73%)
Oct 31, 2017 0.6180 0.6300 0.6180 0.6300 120,200 +0.01(+2.02%)
Oct 30, 2017 0.6190 0.6198 0.6000 0.6175 97,420 +0.03(+5.05%)
Oct 27, 2017 0.5700 0.6000 0.5653 0.5878 71,450 +0.03(+4.53%)
Oct 26, 2017 0.5559 0.5640 0.5548 0.5623 43,400 +0.00(+0.61%)
Oct 25, 2017 0.5834 0.5873 0.5509 0.5589 80,800 -0.03(-4.56%)
Oct 24, 2017 0.5872 0.5900 0.5806 0.5856 18,000 -0.01(-1.58%)
Oct 23, 2017 0.5796 0.6000 0.5722 0.5950 87,850 -0.00(-0.52%)
Oct 20, 2017 0.6000 0.6071 0.5750 0.5981 74,401 +0.00(+0.52%)
Oct 19, 2017 0.5898 0.5950 0.5877 0.5950 19,964 -0.03(-5.51%)
Oct 18, 2017 0.6400 0.6400 0.5908 0.6297 244,089 +0.02(+2.91%)
Oct 17, 2017 0.6150 0.6300 0.6113 0.6119 213,000 -0.02(-2.39%)
Oct 16, 2017 0.6150 0.6270 0.5933 0.6269 114,500 +0.02(+3.60%)
Oct 13, 2017 0.5876 0.6200 0.5805 0.6051 18,500 +0.02(+3.83%)
Oct 12, 2017 0.6100 0.6100 0.5827 0.5828 71,200 -0.02(-3.99%)
Oct 11, 2017 0.6665 0.6665 0.5867 0.6070 84,829 -0.05(-7.07%)
Oct 10, 2017 0.6301 0.7700 0.6301 0.6532 647,600 +0.06(+10.71%)
Oct 09, 2017 0.5800 0.5900 0.5800 0.5900 3,000 -0.02(-3.33%)
Oct 06, 2017 0.6104 0.6104 0.6103 0.6103 1,000 -0.03(-4.67%)
Oct 05, 2017 0.6402 0.6402 0.6402 0.6402 2,000 -0.02(-2.84%)
Oct 03, 2017 0.6589 0.6589 0.6589 0 +0.01(+1.37%)
Oct 02, 2017 0.6444 0.8105 0.6183 0.6500 116,100 +0.00(+0.00%)
Sep 29, 2017 0.6575 0.6575 0.6500 0.6500 1,500 -0.04(-5.81%)
Sep 28, 2017 0.6400 0.6901 0.6200 0.6901 63,000 +0.06(+9.23%)
Sep 27, 2017 0.6800 0.6800 0.6317 0.6318 121,670 -0.04(-6.04%)
Sep 26, 2017 0.6748 0.6800 0.6723 0.6724 14,662 +0.01(+1.74%)
Sep 25, 2017 0.6350 0.6900 0.6350 0.6609 87,890 +0.03(+5.52%)
Sep 22, 2017 0.6235 0.6460 0.6235 0.6263 271,038 +0.02(+2.67%)
Sep 21, 2017 0.6300 0.6300 0.6005 0.6100 48,210 -0.00(-0.11%)
Sep 20, 2017 0.6061 0.6170 0.5984 0.6107 24,000 +0.00(+0.63%)
Sep 19, 2017 0.6130 0.6130 0.6065 0.6069 6,079 -0.01(-2.11%)
Sep 18, 2017 0.6004 0.7000 0.6004 0.6200 120,814 +0.01(+1.64%)
Sep 15, 2017 0.6010 0.6100 0.5969 0.6100 12,700 -0.01(-1.20%)
Sep 14, 2017 0.5900 0.6174 0.5900 0.6174 9,000 +0.02(+3.54%)
Sep 13, 2017 0.5790 0.5963 0.5700 0.5963 66,050 +0.02(+4.03%)
Sep 12, 2017 0.5800 0.5942 0.5732 0.5732 35,500 -0.00(-0.05%)
Sep 11, 2017 0.5880 0.6036 0.5735 0.5735 24,200 -0.00(-0.26%)
Sep 07, 2017 0.5750 0.5750 0.5750 0 +0.00(+0.07%)
Sep 06, 2017 0.5582 0.5778 0.5582 0.5746 33,000 +0.01(+2.35%)
Sep 05, 2017 0.5627 0.5700 0.5614 0.5614 48,411 +0.02(+2.82%)
Sep 01, 2017 0.5460 0.5541 0.5460 0.5460 38,800 +0.01(+1.11%)
Aug 31, 2017 0.5450 0.5450 0.5386 0.5400 44,600 +0.01(+2.41%)
Aug 30, 2017 0.5342 0.5342 0.5272 0.5273 24,200 -0.01(-2.35%)
Aug 29, 2017 0.5418 0.5652 0.5000 0.5400 49,886 -0.06(-10.00%)
Aug 28, 2017 0.6000 0.6000 0.6000 0.6000 4,000 +0.05(+10.09%)
Aug 25, 2017 0.5473 0.5473 0.5391 0.5450 8,500 +0.01(+1.13%)
Aug 24, 2017 0.5526 0.6300 0.5389 0.5389 132,850 -0.03(-4.62%)
Aug 23, 2017 0.5650 0.5650 0.5650 0.5650 22,000 +0.01(+1.02%)
Aug 22, 2017 0.5516 0.5593 0.5433 0.5593 14,000 +0.01(+1.49%)
Aug 21, 2017 0.5600 0.5600 0.5430 0.5511 218,000 -0.01(-1.20%)
Aug 18, 2017 0.5500 0.5578 0.5500 0.5578 3,600 -0.00(-0.21%)
Aug 16, 2017 0.5590 0.5590 0.5590 0 +0.01(+1.08%)
Aug 15, 2017 0.7900 0.7900 0.5353 0.5530 25,700 -0.03(-4.52%)
Aug 14, 2017 0.5792 0.5792 0.5791 0.5792 20,000 +0.01(+1.81%)
Aug 11, 2017 0.5689 0.5689 0.5689 0.5689 3,000 -0.00(-0.07%)
Aug 10, 2017 0.5847 0.7000 0.5680 0.5693 49,175 -0.02(-2.62%)
Aug 09, 2017 0.5684 0.5846 0.5684 0.5846 4,500 +0.02(+3.23%)
Aug 08, 2017 0.5631 0.5750 0.5631 0.5663 33,468 -0.02(-4.02%)
Aug 07, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Aug 04, 2017 0.5900 0.5900 0.5900 0.5900 28,562 -0.01(-1.67%)
Aug 03, 2017 0.6100 0.6100 0.5984 0.6000 30,000 +0.00(+0.00%)
Aug 02, 2017 0.6061 0.6220 0.6000 0.6000 26,000 +0.01(+2.04%)
Aug 01, 2017 0.6062 0.6107 0.5850 0.5880 83,800 -0.03(-5.12%)
Jul 31, 2017 0.6250 0.6250 0.6100 0.6197 17,600 +0.03(+5.21%)
Jul 28, 2017 0.5800 0.5910 0.5800 0.5890 67,250 +0.01(+2.36%)
Jul 27, 2017 0.6060 0.6100 0.5700 0.5754 126,717 -0.02(-3.55%)
Jul 26, 2017 0.5900 0.5966 0.5900 0.5966 24,900 +0.00(+0.51%)
Jul 25, 2017 0.5781 0.6050 0.5000 0.5936 81,250 +0.02(+4.18%)
Jul 24, 2017 0.5600 0.5698 0.5600 0.5698 2,400 -0.03(-5.02%)
Jul 21, 2017 0.6050 0.6200 0.5840 0.5999 121,775 +0.00(+0.03%)
Jul 20, 2017 0.5980 0.5997 0.5980 0.5997 13,000 +0.01(+1.13%)
Jul 19, 2017 0.5740 0.5976 0.5740 0.5930 61,500 +0.03(+6.27%)
Jul 17, 2017 0.5580 0.5580 0.5580 10 +0.01(+1.09%)
Jul 13, 2017 0.5520 0.5520 0.5520 0 +0.01(+1.49%)
Jul 11, 2017 0.5439 0.5439 0.5439 0 -0.00(-0.31%)
Jul 07, 2017 0.5456 0.5456 0.5456 0 -0.01(-1.34%)
Jul 06, 2017 0.5823 0.5823 0.5530 0.5530 3,085 +0.00(+0.73%)
Jul 05, 2017 0.5813 0.5813 0.5340 0.5490 26,734 -0.02(-3.21%)
Jul 03, 2017 0.5672 0.5672 0.5672 0.5672 0 +0.00(+0.00%)
Jun 30, 2017 0.5672 0.5672 0.5672 0 +0.03(+6.06%)
Jun 29, 2017 0.5420 0.5420 0.5348 0.5348 5,600 -0.00(-0.06%)
Jun 28, 2017 0.5283 0.5396 0.5235 0.5351 95,000 +0.03(+5.00%)
Jun 27, 2017 0.5174 0.5174 0.5096 0.5096 1,500 +0.02(+4.43%)
Jun 23, 2017 0.4880 0.4880 0.4880 0 +0.00(+0.06%)
Jun 22, 2017 0.4876 0.4877 0.4876 0.4877 31,000 +0.02(+3.77%)
Jun 21, 2017 0.4755 0.4755 0.4700 0.4700 34,800 +0.01(+1.64%)
Jun 20, 2017 0.4806 0.4866 0.4624 0.4624 49,090 -0.03(-6.34%)
Jun 19, 2017 0.4936 0.5010 0.4935 0.4937 76,500 +0.01(+2.66%)
Jun 16, 2017 0.4809 0.4809 0.4809 0.4809 400 +0.02(+4.11%)
Jun 15, 2017 0.4620 0.4987 0.4619 0.4619 38,100 -0.07(-13.82%)
Jun 12, 2017 0.5360 0.5360 0.5360 0 -0.00(-0.33%)
Jun 09, 2017 0.5390 0.5460 0.5378 0.5378 23,825 +0.03(+6.50%)
Jun 08, 2017 0.5050 0.5050 0.5050 0.5050 13,000 -0.01(-2.13%)
Jun 07, 2017 0.5460 0.5500 0.5160 0.5160 9,300 -0.03(-5.15%)
Jun 06, 2017 0.5250 0.5440 0.5150 0.5440 67,500 -0.00(-0.18%)
Jun 05, 2017 0.5530 0.5530 0.5450 0.5450 7,262 -0.02(-4.05%)
Jun 02, 2017 0.5680 0.5680 0.5680 0.5680 35,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.