Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.965 -0.075 (-2.47%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 6.510 6.510 6.510 0 +0.13(+2.04%)
May 23, 2011 6.380 6.380 6.380 0 -0.21(-3.19%)
May 19, 2011 6.590 6.590 6.590 6.590 0 +0.28(+4.44%)
May 18, 2011 6.310 6.310 6.310 6.310 405 +0.05(+0.80%)
May 17, 2011 6.400 6.400 6.260 6.260 925 -0.24(-3.69%)
May 12, 2011 6.500 6.500 6.500 0 -0.28(-4.13%)
May 05, 2011 6.780 6.780 6.780 0 -0.15(-2.16%)
May 02, 2011 6.930 6.930 6.930 6.930 0 -0.05(-0.72%)
Apr 29, 2011 6.980 6.980 6.980 6.980 100 +0.09(+1.31%)
Apr 26, 2011 6.890 6.890 6.890 6.890 0 +0.07(+1.03%)
Apr 25, 2011 6.820 6.820 6.820 6.820 480 +0.32(+4.92%)
Apr 15, 2011 6.500 6.500 6.500 6.500 0 +0.01(+0.15%)
Apr 14, 2011 6.490 6.490 6.490 6.490 1,165 -0.26(-3.85%)
Apr 01, 2011 6.750 6.750 6.750 6.750 0 +0.08(+1.20%)
Mar 28, 2011 6.670 6.670 6.670 0 +0.17(+2.62%)
Mar 24, 2011 6.500 6.500 6.500 6.500 0 +0.12(+1.88%)
Mar 21, 2011 6.380 6.380 6.380 6.380 0 +0.04(+0.63%)
Mar 16, 2011 6.340 6.340 6.340 6.340 0 +0.19(+3.09%)
Mar 09, 2011 6.150 6.150 6.150 6.150 0 -0.18(-2.84%)
Mar 08, 2011 6.090 6.330 6.090 6.330 730 +0.20(+3.26%)
Mar 07, 2011 6.130 6.130 6.130 6.130 100 -0.10(-1.61%)
Mar 03, 2011 6.230 6.230 6.230 6.230 0 +0.21(+3.49%)
Mar 01, 2011 6.020 6.020 6.020 0 -0.03(-0.50%)
Feb 28, 2011 6.050 6.050 6.050 6.050 420 -0.08(-1.31%)
Feb 23, 2011 6.130 6.130 6.130 0 +0.32(+5.51%)
Feb 17, 2011 5.810 5.810 5.810 0 -0.17(-2.84%)
Feb 11, 2011 5.980 5.980 5.980 0 -0.15(-2.45%)
Feb 10, 2011 6.130 6.130 6.130 6.130 500 +0.17(+2.85%)
Feb 07, 2011 5.960 5.960 5.960 0 -0.18(-2.93%)
Jan 28, 2011 6.140 6.140 6.140 0 +0.06(+0.99%)
Jan 27, 2011 6.080 6.080 6.080 6.080 10,100 +0.19(+3.23%)
Jan 20, 2011 5.890 5.890 5.890 0 -0.14(-2.32%)
Jan 19, 2011 6.010 6.030 6.010 6.030 1,500 +0.25(+4.33%)
Jan 07, 2011 5.780 5.780 5.780 0 -0.29(-4.78%)
Dec 30, 2010 6.070 6.070 6.070 0 +0.12(+2.02%)
Dec 28, 2010 5.950 5.950 5.950 0 -0.01(-0.17%)
Dec 23, 2010 5.960 5.960 5.960 0 +0.09(+1.53%)
Dec 16, 2010 5.870 5.870 5.870 0 +0.13(+2.26%)
Dec 14, 2010 5.740 5.740 5.740 0 -0.17(-2.88%)
Dec 13, 2010 5.910 5.910 5.910 5.910 2,226 +0.42(+7.65%)
Dec 06, 2010 5.490 5.490 5.490 0 -0.06(-1.08%)
Dec 03, 2010 5.550 5.550 5.550 5.550 6,685 -0.06(-1.07%)
Dec 02, 2010 5.610 5.610 5.610 5.610 3,580 +0.11(+2.00%)
Nov 29, 2010 5.500 5.500 5.500 5.500 0 -0.03(-0.54%)
Nov 24, 2010 5.530 5.530 5.530 5.530 0 -0.11(-1.95%)
Nov 22, 2010 5.640 5.640 5.640 5.640 0 +0.09(+1.62%)
Nov 17, 2010 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 15, 2010 5.550 5.550 5.550 5.550 0 -0.26(-4.48%)
Nov 03, 2010 5.810 5.810 5.810 5.810 0 +0.01(+0.17%)
Oct 28, 2010 5.800 5.800 5.800 0 +0.10(+1.75%)
Oct 27, 2010 5.710 5.710 5.700 5.700 11,251 +0.15(+2.70%)
Oct 19, 2010 5.550 5.550 5.550 0 -0.20(-3.48%)
Oct 14, 2010 5.750 5.750 5.750 0 +0.65(+12.75%)
Sep 30, 2010 5.100 5.100 5.100 0 -0.06(-1.16%)
Sep 29, 2010 5.160 5.160 5.160 5.160 1,000 +0.17(+3.41%)
Sep 21, 2010 4.990 4.990 4.990 0 +0.05(+1.01%)
Sep 16, 2010 4.940 4.940 4.940 0 -0.06(-1.20%)
Sep 15, 2010 5.000 5.000 5.000 5.000 500 +0.02(+0.40%)
Sep 13, 2010 4.980 4.980 4.980 0 +0.45(+9.93%)
Aug 31, 2010 4.530 4.530 4.530 0 -0.17(-3.62%)
Aug 19, 2010 4.700 4.700 4.700 0 +0.02(+0.43%)
Aug 13, 2010 4.680 4.680 4.680 0 +0.09(+1.96%)
Aug 12, 2010 4.590 4.590 4.590 4.590 1,120 -0.26(-5.36%)
Aug 09, 2010 4.850 4.850 4.850 0 +0.00(+0.00%)
Aug 06, 2010 4.850 4.850 4.850 4.850 500 +0.02(+0.41%)
Aug 04, 2010 4.830 4.830 4.830 0 -0.06(-1.23%)
Aug 03, 2010 4.890 4.890 4.890 4.890 100 +0.22(+4.71%)
Aug 02, 2010 4.670 4.670 4.670 4.670 1,810 -0.10(-2.10%)
Jul 29, 2010 4.770 4.770 4.770 4.770 0 +0.12(+2.58%)
Jul 23, 2010 4.650 4.650 4.650 0 +0.05(+1.09%)
Jul 22, 2010 4.700 4.700 4.600 4.600 770 +0.10(+2.22%)
Jul 21, 2010 4.500 4.500 4.500 4.500 280 -0.10(-2.17%)
Jul 06, 2010 4.600 4.600 4.600 0 +0.10(+2.22%)
Jun 24, 2010 4.500 4.500 4.500 0 -0.18(-3.85%)
Jun 23, 2010 4.670 4.680 4.540 4.680 3,468 +0.09(+1.96%)
Jun 22, 2010 4.640 4.640 4.590 4.590 17,842 -0.05(-1.08%)
Jun 18, 2010 4.640 4.640 4.640 0 +0.05(+1.09%)
Jun 15, 2010 4.590 4.590 4.590 0 +0.09(+2.00%)
Jun 11, 2010 4.500 4.500 4.500 0 +0.05(+1.12%)
Jun 10, 2010 4.450 4.450 4.440 4.450 2,828 +0.00(+0.00%)
Jun 09, 2010 4.382 4.450 4.350 4.450 25,969 +0.15(+3.49%)
Jun 08, 2010 4.300 4.300 4.300 4.300 4,000 +0.05(+1.18%)
Jun 07, 2010 4.260 4.260 4.250 4.250 2,943 -0.02(-0.47%)
Jun 04, 2010 4.380 4.380 4.270 4.270 2,492 -0.14(-3.17%)
Jun 03, 2010 4.450 4.450 4.410 4.410 7,414 -0.02(-0.45%)
Jun 02, 2010 4.380 4.430 4.370 4.430 189,018 +0.09(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.