Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 7.317 7.317 7.317 0 -0.19(-2.54%)
May 25, 2018 7.508 7.508 7.508 0 +0.01(+0.11%)
May 24, 2018 7.500 7.500 7.500 7.500 100 -0.01(-0.17%)
May 11, 2018 7.513 7.513 7.513 0 -0.02(-0.20%)
May 10, 2018 7.528 7.528 7.528 7.528 800 +0.08(+1.05%)
May 09, 2018 7.450 7.450 7.450 7.450 1,000 +0.01(+0.16%)
May 08, 2018 7.438 7.438 7.438 7.438 100 -0.36(-4.64%)
Apr 27, 2018 7.800 7.800 7.800 0 -0.02(-0.26%)
Apr 20, 2018 7.820 7.820 7.820 0 +0.32(+4.27%)
Apr 18, 2018 7.500 7.500 7.500 0 +0.05(+0.67%)
Apr 17, 2018 7.450 7.450 7.450 7.450 300 +0.17(+2.31%)
Apr 09, 2018 7.282 7.282 7.282 0 +0.35(+5.10%)
Mar 29, 2018 6.928 6.928 6.928 0 -0.07(-1.02%)
Mar 27, 2018 7.000 7.000 7.000 0 -0.22(-3.02%)
Mar 23, 2018 7.218 7.218 7.218 0 -0.03(-0.36%)
Mar 22, 2018 7.247 7.248 7.244 7.244 2,250 +0.07(+1.03%)
Mar 21, 2018 7.170 7.170 7.170 7.170 100 +0.15(+2.14%)
Mar 16, 2018 7.020 7.020 7.020 5 +0.02(+0.29%)
Mar 15, 2018 7.080 7.080 7.000 7.000 4,005 -0.23(-3.18%)
Mar 14, 2018 7.250 7.250 7.230 7.230 1,300 -0.08(-1.09%)
Mar 05, 2018 7.310 7.310 7.310 0 -0.13(-1.75%)
Feb 27, 2018 7.440 7.440 7.440 0 +0.01(+0.09%)
Feb 09, 2018 7.433 7.433 7.433 0 -0.16(-2.12%)
Feb 08, 2018 7.673 7.673 7.594 7.594 2,735 -0.36(-4.48%)
Feb 07, 2018 7.950 7.950 7.950 7.950 100 +0.07(+0.89%)
Feb 06, 2018 7.880 7.880 7.880 7.880 500 -0.04(-0.48%)
Jan 30, 2018 7.918 7.918 7.918 0 -0.00(-0.02%)
Jan 26, 2018 7.920 7.920 7.920 0 -0.08(-0.99%)
Jan 25, 2018 7.999 7.999 7.999 7.999 100 -0.08(-1.04%)
Jan 24, 2018 8.094 8.094 8.084 8.084 1,122 -0.12(-1.43%)
Jan 23, 2018 8.201 8.201 8.201 8.201 1,000 +0.09(+1.12%)
Jan 18, 2018 8.110 8.110 8.110 0 -0.11(-1.32%)
Jan 17, 2018 8.240 8.240 8.219 8.219 420 +0.42(+5.32%)
Jan 11, 2018 7.803 7.803 7.803 0 -0.27(-3.30%)
Dec 29, 2017 8.070 8.070 8.070 0 +0.15(+1.89%)
Dec 28, 2017 7.920 7.920 7.920 7.920 250 +0.00(+0.00%)
Dec 27, 2017 7.710 7.920 7.710 7.920 500 +0.27(+3.50%)
Dec 21, 2017 7.652 7.652 7.652 0 +0.40(+5.55%)
Dec 20, 2017 7.250 7.500 7.250 7.250 1,069 -0.34(-4.42%)
Dec 18, 2017 7.586 7.586 7.586 0 +0.14(+1.86%)
Dec 15, 2017 7.447 7.447 7.447 7.447 325 -0.11(-1.44%)
Dec 14, 2017 7.553 7.556 7.553 7.556 500 -0.07(-0.87%)
Dec 08, 2017 7.622 7.622 7.622 0 +0.36(+4.91%)
Dec 07, 2017 7.250 7.266 7.250 7.266 1,908 +0.02(+0.22%)
Dec 06, 2017 7.260 7.260 7.245 7.250 5,500 -0.06(-0.82%)
Dec 04, 2017 7.310 7.310 7.310 0 -0.03(-0.45%)
Dec 01, 2017 7.343 7.343 7.343 7.343 100 +0.07(+0.98%)
Nov 30, 2017 7.355 7.355 7.272 7.272 1,969 -0.69(-8.62%)
Nov 15, 2017 7.958 7.958 7.958 0 -0.04(-0.48%)
Nov 14, 2017 8.000 8.000 7.986 7.997 2,600 -0.21(-2.59%)
Nov 07, 2017 8.210 8.210 8.210 0 +0.08(+0.96%)
Oct 31, 2017 8.132 8.132 8.132 50 +0.08(+1.04%)
Oct 27, 2017 8.048 8.048 8.048 0 +0.36(+4.66%)
Oct 18, 2017 7.690 7.690 7.690 0 -0.16(-2.04%)
Oct 13, 2017 7.850 7.850 7.850 0 -0.09(-1.07%)
Oct 05, 2017 7.935 7.935 7.935 0 +0.17(+2.16%)
Sep 29, 2017 7.768 7.768 7.768 0 -0.01(-0.16%)
Sep 28, 2017 7.880 7.880 7.780 7.780 800 -0.14(-1.75%)
Sep 26, 2017 7.919 7.919 7.919 0 +0.12(+1.53%)
Sep 19, 2017 7.799 7.799 7.799 0 +0.06(+0.72%)
Sep 18, 2017 7.882 7.882 7.744 7.744 1,500 -0.08(-1.00%)
Sep 14, 2017 7.822 7.822 7.822 0 +0.00(+0.03%)
Sep 13, 2017 7.910 7.910 7.820 7.820 600 -0.20(-2.54%)
Sep 05, 2017 8.024 8.024 8.024 0 +0.09(+1.15%)
Sep 01, 2017 7.815 7.815 7.933 0 +0.12(+1.50%)
Aug 31, 2017 7.815 7.815 7.815 7.815 1,457 +0.26(+3.47%)
Aug 28, 2017 7.553 7.553 7.553 0 -0.09(-1.17%)
Aug 23, 2017 7.642 7.642 7.642 0 -0.35(-4.42%)
Aug 17, 2017 7.995 7.995 7.995 0 -0.04(-0.56%)
Aug 15, 2017 8.040 8.040 8.040 0 -0.06(-0.71%)
Aug 14, 2017 8.100 8.100 8.097 8.098 800 -0.05(-0.64%)
Aug 07, 2017 8.150 8.150 8.150 0 -0.22(-2.62%)
Aug 03, 2017 8.370 8.370 8.370 0 -0.28(-3.20%)
Aug 01, 2017 8.646 8.646 8.646 0 -0.36(-4.04%)
Jul 28, 2017 9.010 9.010 9.010 0 +0.01(+0.15%)
Jul 27, 2017 8.997 8.997 8.997 8.997 700 -0.00(-0.04%)
Jul 26, 2017 9.000 9.000 9.000 9.000 1,200 -0.00(-0.03%)
Jul 24, 2017 9.003 9.003 9.003 0 -0.02(-0.25%)
Jul 21, 2017 9.026 9.050 9.026 9.026 800 +0.17(+1.90%)
Jul 18, 2017 8.858 8.858 8.858 0 +0.26(+3.00%)
Jul 17, 2017 8.623 8.623 8.595 8.600 1,000 +0.03(+0.33%)
Jul 14, 2017 8.560 8.598 8.551 8.572 1,785 +0.07(+0.84%)
Jul 13, 2017 8.455 8.510 8.455 8.500 2,200 +0.41(+5.07%)
Jul 10, 2017 8.090 8.090 8.090 0 -0.06(-0.70%)
Jul 03, 2017 8.147 8.147 8.147 8.147 0 +0.00(+0.00%)
Jun 23, 2017 8.147 8.147 8.147 0 -0.10(-1.25%)
Jun 20, 2017 8.251 8.251 8.251 0 -0.04(-0.46%)
Jun 19, 2017 8.286 8.289 8.286 8.289 1,000 +0.06(+0.79%)
Jun 16, 2017 8.152 8.226 8.152 8.224 13,700 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.