Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0074 0.0078 0.0045 0.0078 1,444,149 -0.00(-1.27%)
May 30, 2024 0.0070 0.0079 0.0069 0.0079 1,309,292 +0.00(+9.72%)
May 29, 2024 0.0071 0.0075 0.0069 0.0072 215,705 -0.00(-2.70%)
May 28, 2024 0.0078 0.0078 0.0067 0.0074 358,474 -0.00(-5.13%)
May 24, 2024 0.0074 0.0078 0.0061 0.0078 1,216,003 +0.00(+5.41%)
May 23, 2024 0.0074 0.0080 0.0071 0.0074 836,976 +0.00(+0.00%)
May 22, 2024 0.0071 0.0074 0.0065 0.0074 540,140 +0.00(+4.23%)
May 21, 2024 0.0071 0.0074 0.0065 0.0071 272,924 -0.00(-5.33%)
May 20, 2024 0.0073 0.0079 0.0070 0.0075 3,914,863 +0.00(+2.74%)
May 17, 2024 0.0080 0.0080 0.0071 0.0073 562,442 -0.00(-8.75%)
May 16, 2024 0.0079 0.0080 0.0075 0.0080 1,181,040 +0.00(+2.56%)
May 15, 2024 0.0088 0.0088 0.0070 0.0078 2,827,855 -0.00(-8.24%)
May 14, 2024 0.0083 0.0086 0.0081 0.0085 1,287,100 +0.00(+0.00%)
May 13, 2024 0.0093 0.0094 0.0085 0.0085 848,935 +0.00(+0.00%)
May 10, 2024 0.0088 0.0093 0.0085 0.0085 335,270 +0.00(+2.41%)
May 09, 2024 0.0094 0.0094 0.0082 0.0083 883,466 -0.00(-11.70%)
May 08, 2024 0.0080 0.0100 0.0067 0.0094 1,097,178 -0.00(-6.00%)
May 07, 2024 0.0091 0.0107 0.0086 0.0100 728,727 +0.00(+9.89%)
May 06, 2024 0.0086 0.0109 0.0083 0.0091 1,148,840 +0.00(+5.81%)
May 03, 2024 0.0085 0.0089 0.0074 0.0086 1,888,098 -0.00(-3.37%)
May 02, 2024 0.0082 0.0094 0.0082 0.0089 806,972 +0.00(+1.14%)
May 01, 2024 0.0099 0.0099 0.0068 0.0088 653,875 -0.00(-11.11%)
Apr 30, 2024 0.0099 0.0111 0.0090 0.0099 4,747,568 +0.00(+4.21%)
Apr 29, 2024 0.0083 0.0095 0.0081 0.0095 309,508 +0.00(+6.74%)
Apr 26, 2024 0.0092 0.0093 0.0085 0.0089 1,113,130 -0.00(-5.32%)
Apr 25, 2024 0.0092 0.0095 0.0090 0.0094 763,600 +0.00(+2.17%)
Apr 24, 2024 0.0087 0.0093 0.0075 0.0092 990,156 +0.00(+8.24%)
Apr 23, 2024 0.0099 0.0099 0.0074 0.0085 1,746,047 -0.00(-15.00%)
Apr 22, 2024 0.0098 0.0114 0.0096 0.0100 5,985,446 +0.00(+5.26%)
Apr 19, 2024 0.0107 0.0107 0.0073 0.0095 4,541,174 +0.00(+41.79%)
Apr 18, 2024 0.0064 0.0067 0.0056 0.0067 6,668,200 +0.00(+21.82%)
Apr 17, 2024 0.0041 0.0056 0.0040 0.0055 1,395,035 +0.00(+27.91%)
Apr 16, 2024 0.0041 0.0044 0.0038 0.0043 1,749,792 -0.00(-2.27%)
Apr 15, 2024 0.0044 0.0045 0.0035 0.0044 695,500 -0.00(-4.35%)
Apr 12, 2024 0.0048 0.0048 0.0045 0.0046 856,651 +0.00(+0.00%)
Apr 11, 2024 0.0044 0.0046 0.0041 0.0046 210,048 +0.00(+4.55%)
Apr 10, 2024 0.0044 0.0044 0.0039 0.0044 322,360 +0.00(+4.76%)
Apr 09, 2024 0.0046 0.0049 0.0030 0.0042 4,024,286 -0.00(-16.00%)
Apr 08, 2024 0.0043 0.0053 0.0042 0.0050 357,347 -0.00(-5.66%)
Apr 05, 2024 0.0045 0.0053 0.0037 0.0053 309,121 +0.00(+10.42%)
Apr 04, 2024 0.0052 0.0052 0.0048 0.0048 200,000 +0.00(+0.00%)
Apr 03, 2024 0.0047 0.0048 0.0045 0.0048 236,000 -0.00(-2.04%)
Apr 02, 2024 0.0054 0.0054 0.0046 0.0049 100,000 +0.00(+2.08%)
Apr 01, 2024 0.0045 0.0059 0.0042 0.0048 1,271,532 +0.00(+17.07%)
Mar 28, 2024 0.0047 0.0053 0.0035 0.0041 2,121,597 -0.00(-12.77%)
Mar 27, 2024 0.0046 0.0048 0.0035 0.0047 280,000 +0.00(+0.00%)
Mar 26, 2024 0.0048 0.0050 0.0046 0.0047 345,810 +0.00(+0.00%)
Mar 25, 2024 0.0052 0.0052 0.0047 0.0047 320,500 -0.00(-9.62%)
Mar 22, 2024 0.0052 0.0052 0.0052 0.0052 4,031 -0.00(-1.89%)
Mar 21, 2024 0.0048 0.0053 0.0048 0.0053 11,511 +0.00(+8.16%)
Mar 20, 2024 0.0049 0.0049 0.0049 0.0049 5,000 -0.00(-2.00%)
Mar 19, 2024 0.0055 0.0055 0.0048 0.0050 513,000 -0.00(-9.09%)
Mar 18, 2024 0.0050 0.0055 0.0050 0.0055 142,000 -0.00(-6.78%)
Mar 15, 2024 0.0053 0.0059 0.0049 0.0059 682,762 +0.00(+5.36%)
Mar 14, 2024 0.0052 0.0056 0.0048 0.0056 585,774 +0.00(+3.70%)
Mar 13, 2024 0.0056 0.0056 0.0050 0.0054 57,731 -0.00(-3.57%)
Mar 12, 2024 0.0057 0.0059 0.0038 0.0056 2,628,592 -0.00(-5.08%)
Mar 11, 2024 0.0057 0.0061 0.0057 0.0059 83,346 -0.00(-7.81%)
Mar 08, 2024 0.0056 0.0064 0.0056 0.0064 291,500 +0.00(+10.34%)
Mar 07, 2024 0.0052 0.0059 0.0052 0.0058 584,700 +0.00(+9.43%)
Mar 06, 2024 0.0049 0.0053 0.0045 0.0053 1,093,330 +0.00(+0.00%)
Mar 05, 2024 0.0053 0.0054 0.0051 0.0053 82,700 +0.00(+1.92%)
Mar 04, 2024 0.0050 0.0057 0.0046 0.0052 1,577,919 -0.00(-1.89%)
Mar 01, 2024 0.0050 0.0057 0.0050 0.0053 41,100 -0.00(-8.62%)
Feb 29, 2024 0.0053 0.0062 0.0050 0.0058 785,900 +0.00(+0.00%)
Feb 28, 2024 0.0055 0.0061 0.0055 0.0058 132,000 +0.00(+0.00%)
Feb 27, 2024 0.0059 0.0059 0.0054 0.0058 438,107 +0.00(+0.00%)
Feb 26, 2024 0.0055 0.0059 0.0051 0.0058 1,003,748 +0.00(+7.41%)
Feb 23, 2024 0.0051 0.0056 0.0051 0.0054 49,400 -0.00(-3.57%)
Feb 22, 2024 0.0059 0.0059 0.0051 0.0056 40,864 +0.00(+3.70%)
Feb 21, 2024 0.0049 0.0059 0.0049 0.0054 627,872 +0.00(+0.00%)
Feb 20, 2024 0.0054 0.0054 0.0054 0.0054 4,000 -0.00(-10.00%)
Feb 16, 2024 0.0054 0.0063 0.0054 0.0060 200,473 +0.00(+11.11%)
Feb 15, 2024 0.0053 0.0054 0.0046 0.0054 402,553 +0.00(+8.00%)
Feb 14, 2024 0.0050 0.0050 0.0046 0.0050 90,000 -0.00(-10.71%)
Feb 13, 2024 0.0056 0.0056 0.0046 0.0056 87,000 -0.00(-1.75%)
Feb 12, 2024 0.0045 0.0057 0.0045 0.0057 130,079 +0.00(+0.00%)
Feb 09, 2024 0.0060 0.0064 0.0044 0.0057 641,891 +0.00(+1.79%)
Feb 08, 2024 0.0065 0.0071 0.0055 0.0056 1,204,815 -0.00(-13.85%)
Feb 07, 2024 0.0052 0.0065 0.0052 0.0065 783,763 +0.00(+16.07%)
Feb 06, 2024 0.0065 0.0065 0.0050 0.0056 645,406 -0.00(-13.85%)
Feb 05, 2024 0.0065 0.0065 0.0048 0.0065 341,050 +0.00(+16.07%)
Feb 02, 2024 0.0048 0.0059 0.0042 0.0056 1,197,381 +0.00(+16.67%)
Feb 01, 2024 0.0050 0.0050 0.0047 0.0048 319,072 +0.00(+17.07%)
Jan 31, 2024 0.0050 0.0055 0.0040 0.0041 1,262,807 -0.00(-21.15%)
Jan 30, 2024 0.0058 0.0060 0.0035 0.0052 1,608,998 -0.00(-21.21%)
Jan 29, 2024 0.0063 0.0066 0.0063 0.0066 2,022 -0.00(-1.49%)
Jan 26, 2024 0.0067 0.0067 0.0067 0.0067 54,024 +0.00(+6.35%)
Jan 25, 2024 0.0065 0.0067 0.0063 0.0063 123,601 +0.00(+0.00%)
Jan 24, 2024 0.0062 0.0070 0.0058 0.0063 313,835 +0.00(+5.00%)
Jan 23, 2024 0.0060 0.0060 0.0059 0.0060 10,050 -0.00(-3.23%)
Jan 22, 2024 0.0060 0.0063 0.0057 0.0062 515,663 -0.00(-7.46%)
Jan 18, 2024 0.0067 0 +0.00(+0.00%)
Jan 17, 2024 0.0056 0.0067 0.0056 0.0067 408,270 +0.00(+0.00%)
Jan 16, 2024 0.0068 0.0068 0.0060 0.0067 212,546 +0.00(+4.69%)
Jan 12, 2024 0.0064 0.0078 0.0063 0.0064 1,229,531 +0.00(+6.67%)
Jan 11, 2024 0.0058 0.0060 0.0057 0.0060 464,050 -0.00(-1.64%)
Jan 10, 2024 0.0061 0.0065 0.0055 0.0061 551,500 -0.00(-3.17%)
Jan 09, 2024 0.0065 0.0065 0.0062 0.0063 209,963 -0.00(-4.55%)
Jan 08, 2024 0.0066 0.0066 0.0064 0.0066 610,992 -0.00(-2.94%)
Jan 05, 2024 0.0066 0.0069 0.0065 0.0068 336,239 +0.00(+0.00%)
Jan 04, 2024 0.0071 0.0072 0.0065 0.0068 293,900 -0.00(-4.23%)
Jan 03, 2024 0.0070 0.0075 0.0068 0.0071 686,647 -0.00(-6.58%)
Jan 02, 2024 0.0068 0.0076 0.0068 0.0076 12,500 +0.00(+2.70%)
Dec 29, 2023 0.0073 0.0078 0.0067 0.0074 1,845,764 +0.00(+2.78%)
Dec 28, 2023 0.0069 0.0072 0.0063 0.0072 277,350 +0.00(+4.35%)
Dec 27, 2023 0.0067 0.0070 0.0065 0.0069 457,099 -0.00(-5.48%)
Dec 26, 2023 0.0073 0.0074 0.0070 0.0073 514,250 +0.00(+0.00%)
Dec 22, 2023 0.0074 0.0074 0.0065 0.0073 213,633 -0.00(-1.35%)
Dec 21, 2023 0.0073 0.0074 0.0069 0.0074 84,192 +0.00(+1.37%)
Dec 20, 2023 0.0060 0.0074 0.0060 0.0073 703,405 +0.00(+0.00%)
Dec 19, 2023 0.0072 0.0078 0.0067 0.0073 902,937 -0.00(-1.35%)
Dec 18, 2023 0.0066 0.0078 0.0066 0.0074 447,101 -0.00(-5.13%)
Dec 15, 2023 0.0072 0.0078 0.0065 0.0078 141,741 -0.00(-2.50%)
Dec 14, 2023 0.0078 0.0083 0.0073 0.0080 256,883 +0.00(+2.56%)
Dec 13, 2023 0.0075 0.0078 0.0075 0.0078 24,301 +0.00(+0.00%)
Dec 12, 2023 0.0088 0.0088 0.0065 0.0078 410,895 -0.00(-11.36%)
Dec 11, 2023 0.0084 0.0088 0.0070 0.0088 510,398 +0.00(+4.76%)
Dec 08, 2023 0.0085 0.0085 0.0062 0.0084 310,367 +0.00(+5.00%)
Dec 07, 2023 0.0080 0.0085 0.0073 0.0080 494,198 -0.00(-1.23%)
Dec 06, 2023 0.0079 0.0088 0.0079 0.0081 391,600 -0.00(-11.96%)
Dec 05, 2023 0.0087 0.0099 0.0079 0.0092 1,045,705 +0.00(+5.75%)
Dec 04, 2023 0.0096 0.0100 0.0077 0.0087 1,532,244 -0.00(-12.12%)
Dec 01, 2023 0.0087 0.0099 0.0081 0.0099 288,785 +0.00(+13.79%)
Nov 30, 2023 0.0088 0.0088 0.0075 0.0087 945,951 +0.00(+10.13%)
Nov 29, 2023 0.0075 0.0088 0.0071 0.0079 913,803 +0.00(+1.28%)
Nov 28, 2023 0.0084 0.0084 0.0072 0.0078 1,019,144 -0.00(-11.36%)
Nov 27, 2023 0.0090 0.0090 0.0085 0.0088 691,140 +0.00(+0.00%)
Nov 24, 2023 0.0090 0.0090 0.0087 0.0088 81,611 -0.00(-2.22%)
Nov 22, 2023 0.0090 0.0090 0.0086 0.0090 380,202 +0.00(+1.12%)
Nov 21, 2023 0.0096 0.0096 0.0088 0.0089 291,200 -0.00(-2.20%)
Nov 20, 2023 0.0090 0.0094 0.0090 0.0091 156,262 -0.00(-5.21%)
Nov 17, 2023 0.0100 0.0102 0.0091 0.0096 409,517 -0.00(-4.00%)
Nov 16, 2023 0.0088 0.0100 0.0088 0.0100 845,852 +0.00(+0.00%)
Nov 15, 2023 0.0110 0.0110 0.0081 0.0100 1,544,865 -0.00(-8.26%)
Nov 14, 2023 0.0120 0.0133 0.0109 0.0109 1,627,498 -0.00(-5.22%)
Nov 13, 2023 0.0100 0.0125 0.0097 0.0115 3,960,442 +0.00(+23.66%)
Nov 10, 2023 0.0089 0.0100 0.0082 0.0093 1,103,431 +0.00(+4.49%)
Nov 09, 2023 0.0089 0.0090 0.0084 0.0089 1,119,067 +0.00(+0.00%)
Nov 08, 2023 0.0077 0.0089 0.0077 0.0089 650,333 +0.00(+15.58%)
Nov 07, 2023 0.0082 0.0083 0.0072 0.0077 1,160,796 -0.00(-6.10%)
Nov 06, 2023 0.0082 0.0085 0.0079 0.0082 816,585 -0.00(-5.75%)
Nov 03, 2023 0.0085 0.0088 0.0070 0.0087 738,607 +0.00(+2.35%)
Nov 02, 2023 0.0090 0.0090 0.0081 0.0085 403,314 -0.00(-5.56%)
Nov 01, 2023 0.0080 0.0090 0.0074 0.0090 2,546,888 +0.00(+12.50%)
Oct 31, 2023 0.0080 0.0080 0.0076 0.0080 671,238 +0.00(+0.00%)
Oct 30, 2023 0.0079 0.0080 0.0075 0.0080 1,026,786 +0.00(+0.00%)
Oct 27, 2023 0.0078 0.0080 0.0074 0.0080 157,384 +0.00(+0.00%)
Oct 26, 2023 0.0080 0.0080 0.0073 0.0080 782,600 +0.00(+0.00%)
Oct 25, 2023 0.0069 0.0080 0.0069 0.0080 998,400 +0.00(+11.11%)
Oct 24, 2023 0.0072 0.0072 0.0056 0.0072 266,543 +0.00(+0.00%)
Oct 23, 2023 0.0072 0.0075 0.0066 0.0072 402,113 -0.00(-8.86%)
Oct 20, 2023 0.0079 0.0079 0.0072 0.0079 719,936 -0.00(-1.25%)
Oct 19, 2023 0.0078 0.0080 0.0068 0.0080 1,294,840 +0.00(+0.00%)
Oct 18, 2023 0.0079 0.0080 0.0069 0.0080 101,735 +0.00(+0.00%)
Oct 17, 2023 0.0080 0.0080 0.0067 0.0080 51,139 +0.00(+0.00%)
Oct 16, 2023 0.0071 0.0080 0.0071 0.0080 565,426 +0.00(+0.00%)
Oct 13, 2023 0.0074 0.0080 0.0060 0.0080 1,686,067 +0.00(+0.00%)
Oct 12, 2023 0.0070 0.0080 0.0070 0.0080 152,502 +0.00(+0.00%)
Oct 11, 2023 0.0074 0.0080 0.0068 0.0080 45,352 +0.00(+0.00%)
Oct 10, 2023 0.0077 0.0080 0.0073 0.0080 169,458 +0.00(+2.56%)
Oct 06, 2023 0.0078 1 +0.00(+14.71%)
Oct 05, 2023 0.0066 0.0078 0.0054 0.0068 1,781,920 +0.00(+0.00%)
Oct 04, 2023 0.0069 0.0069 0.0066 0.0068 222,468 -0.00(-1.45%)
Oct 03, 2023 0.0069 0.0069 0.0068 0.0069 387,675 +0.00(+0.00%)
Oct 02, 2023 0.0070 0.0070 0.0068 0.0069 442,992 -0.00(-1.43%)
Sep 29, 2023 0.0069 0.0070 0.0068 0.0070 245,967 +0.00(+0.00%)
Sep 28, 2023 0.0074 0.0075 0.0068 0.0070 319,311 -0.00(-5.41%)
Sep 27, 2023 0.0079 0.0079 0.0065 0.0074 463,910 -0.00(-6.33%)
Sep 26, 2023 0.0084 0.0084 0.0077 0.0079 236,405 -0.00(-5.95%)
Sep 25, 2023 0.0076 0.0090 0.0078 0.0084 627,148 -0.00(-6.67%)
Sep 22, 2023 0.0085 0.0090 0.0071 0.0090 213,664 +0.00(+7.14%)
Sep 21, 2023 0.0085 0.0085 0.0070 0.0084 917,256 -0.00(-6.67%)
Sep 20, 2023 0.0079 0.0090 0.0079 0.0090 241,822 +0.00(+13.92%)
Sep 19, 2023 0.0075 0.0089 0.0070 0.0079 476,555 +0.00(+5.33%)
Sep 18, 2023 0.0071 0.0076 0.0066 0.0075 583,543 +0.00(+2.74%)
Sep 15, 2023 0.0080 0.0080 0.0068 0.0073 224,286 +0.00(+1.39%)
Sep 14, 2023 0.0090 0.0090 0.0072 0.0072 1,132,000 -0.00(-20.00%)
Sep 13, 2023 0.0076 0.0090 0.0073 0.0090 604,240 +0.00(+21.62%)
Sep 12, 2023 0.0085 0.0091 0.0071 0.0074 4,229,384 -0.00(-5.13%)
Sep 11, 2023 0.0069 0.0082 0.0068 0.0078 1,939,016 -0.00(-8.24%)
Sep 08, 2023 0.0062 0.0085 0.0062 0.0085 426,353 +0.00(+32.81%)
Sep 07, 2023 0.0063 0.0067 0.0058 0.0064 694,374 -0.00(-3.03%)
Sep 06, 2023 0.0062 0.0067 0.0058 0.0066 621,175 -0.00(-1.49%)
Sep 05, 2023 0.0061 0.0068 0.0061 0.0067 515,835 +0.00(+3.08%)
Sep 01, 2023 0.0065 0.0065 0.0061 0.0065 69,750 -0.00(-1.52%)
Aug 31, 2023 0.0064 0.0067 0.0060 0.0066 1,589,638 -0.00(-1.49%)
Aug 30, 2023 0.0065 0.0068 0.0060 0.0067 1,156,047 -0.00(-1.47%)
Aug 29, 2023 0.0065 0.0068 0.0062 0.0068 194,800 +0.00(+0.00%)
Aug 28, 2023 0.0064 0.0068 0.0063 0.0068 842,695 +0.00(+3.03%)
Aug 25, 2023 0.0067 0.0068 0.0066 0.0066 257,791 -0.00(-2.94%)
Aug 24, 2023 0.0070 0.0075 0.0068 0.0068 416,546 -0.00(-9.33%)
Aug 23, 2023 0.0075 0.0075 0.0063 0.0075 30,322 +0.00(+5.63%)
Aug 22, 2023 0.0070 0.0071 0.0070 0.0071 245,214 +0.00(+1.43%)
Aug 21, 2023 0.0070 0.0070 0.0062 0.0070 56,400 -0.00(-2.78%)
Aug 18, 2023 0.0072 0.0072 0.0062 0.0072 590,187 +0.00(+2.86%)
Aug 17, 2023 0.0070 0.0077 0.0068 0.0070 230,185 -0.00(-10.26%)
Aug 16, 2023 0.0070 0.0078 0.0070 0.0078 31,910 -0.00(-1.27%)
Aug 15, 2023 0.0075 0.0079 0.0075 0.0079 40,031 -0.00(-1.25%)
Aug 14, 2023 0.0078 0.0080 0.0067 0.0080 555,077 +0.00(+2.56%)
Aug 11, 2023 0.0074 0.0078 0.0072 0.0078 113,584 +0.00(+4.00%)
Aug 10, 2023 0.0066 0.0079 0.0066 0.0075 351,469 +0.00(+0.00%)
Aug 09, 2023 0.0067 0.0077 0.0067 0.0075 52,974 +0.00(+5.63%)
Aug 08, 2023 0.0071 0.0072 0.0067 0.0071 2,323,762 +0.00(+0.00%)
Aug 07, 2023 0.0069 0.0072 0.0065 0.0071 1,062,100 +0.00(+1.43%)
Aug 04, 2023 0.0071 0.0072 0.0067 0.0070 339,888 -0.00(-1.41%)
Aug 03, 2023 0.0070 0.0075 0.0066 0.0071 1,507,649 -0.00(-2.74%)
Aug 02, 2023 0.0067 0.0075 0.0067 0.0073 921,994 -0.00(-6.41%)
Aug 01, 2023 0.0073 0.0078 0.0073 0.0078 60,805 +0.00(+2.63%)
Jul 31, 2023 0.0076 0.0078 0.0076 0.0076 513,474 +0.00(+7.04%)
Jul 28, 2023 0.0069 0.0078 0.0069 0.0071 208,548 +0.00(+2.90%)
Jul 27, 2023 0.0069 0.0069 0.0067 0.0069 50,955 +0.00(+0.00%)
Jul 26, 2023 0.0068 0.0069 0.0065 0.0069 804,989 +0.00(+1.47%)
Jul 25, 2023 0.0066 0.0073 0.0065 0.0068 2,111,924 +0.00(+4.62%)
Jul 24, 2023 0.0065 0.0067 0.0062 0.0065 340,000 -0.00(-4.41%)
Jul 21, 2023 0.0070 0.0072 0.0060 0.0068 1,439,764 +0.00(+4.62%)
Jul 20, 2023 0.0064 0.0065 0.0061 0.0065 60,311 +0.00(+3.17%)
Jul 19, 2023 0.0065 0.0065 0.0060 0.0063 2,181,400 -0.00(-5.97%)
Jul 18, 2023 0.0065 0.0067 0.0062 0.0067 156,575 +0.00(+0.00%)
Jul 17, 2023 0.0071 0.0078 0.0060 0.0067 1,107,462 -0.00(-9.46%)
Jul 14, 2023 0.0076 0.0076 0.0065 0.0074 629,191 -0.00(-2.63%)
Jul 13, 2023 0.0076 0.0076 0.0071 0.0076 25,502 -0.00(-2.56%)
Jul 12, 2023 0.0072 0.0079 0.0066 0.0078 336,245 -0.00(-1.27%)
Jul 11, 2023 0.0064 0.0079 0.0060 0.0079 433,880 +0.00(+21.54%)
Jul 10, 2023 0.0062 0.0066 0.0060 0.0065 1,034,675 -0.00(-4.41%)
Jul 07, 2023 0.0069 0.0070 0.0060 0.0068 1,526,805 -0.00(-2.86%)
Jul 06, 2023 0.0070 0.0070 0.0065 0.0070 325,934 +0.00(+2.94%)
Jul 05, 2023 0.0075 0.0075 0.0065 0.0068 250,026 -0.00(-2.86%)
Jul 03, 2023 0.0066 0.0071 0.0066 0.0070 161,700 -0.00(-1.41%)
Jun 30, 2023 0.0076 0.0076 0.0065 0.0071 1,825,450 -0.00(-6.58%)
Jun 29, 2023 0.0078 0.0078 0.0067 0.0076 1,000,579 -0.00(-2.56%)
Jun 28, 2023 0.0072 0.0080 0.0068 0.0078 548,796 -0.00(-2.50%)
Jun 27, 2023 0.0074 0.0080 0.0071 0.0080 34,634 -0.00(-2.44%)
Jun 26, 2023 0.0075 0.0082 0.0068 0.0082 127,100 +0.00(+0.00%)
Jun 23, 2023 0.0082 0.0082 0.0071 0.0082 189,800 +0.00(+9.33%)
Jun 22, 2023 0.0070 0.0085 0.0070 0.0075 323,610 -0.00(-3.85%)
Jun 21, 2023 0.0077 0.0082 0.0072 0.0078 322,227 -0.00(-1.27%)
Jun 20, 2023 0.0079 0.0079 0.0073 0.0079 629,443 -0.00(-1.25%)
Jun 16, 2023 0.0077 0.0082 0.0072 0.0080 1,476,133 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.