Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.404 2.470 2.404 2.440 147,416 +0.00(+0.00%)
May 30, 2019 2.428 2.482 2.428 2.440 77,743 -0.01(-0.32%)
May 29, 2019 2.466 2.472 2.394 2.448 118,853 -0.04(-1.68%)
May 28, 2019 2.430 2.508 2.430 2.490 139,179 +0.04(+1.71%)
May 24, 2019 2.430 2.466 2.418 2.448 94,459 +0.02(+0.99%)
May 23, 2019 2.472 2.520 2.412 2.424 149,914 -0.11(-4.25%)
May 22, 2019 2.508 2.538 2.478 2.532 136,623 -0.01(-0.24%)
May 21, 2019 2.460 2.538 2.460 2.538 149,896 +0.08(+3.16%)
May 20, 2019 2.430 2.478 2.423 2.460 76,492 +0.02(+0.98%)
May 17, 2019 2.418 2.502 2.394 2.436 160,782 -0.02(-0.97%)
May 16, 2019 2.496 2.502 2.430 2.460 154,873 -0.04(-1.44%)
May 15, 2019 2.478 2.508 2.472 2.496 69,989 +0.01(+0.24%)
May 14, 2019 2.597 2.603 2.454 2.490 152,534 -0.08(-3.02%)
May 13, 2019 2.448 2.573 2.418 2.567 346,977 +0.10(+4.12%)
May 10, 2019 2.400 2.478 2.394 2.466 165,639 +0.05(+1.98%)
May 09, 2019 2.555 2.567 2.293 2.418 920,396 -0.15(-5.81%)
May 08, 2019 2.538 2.597 2.520 2.567 173,382 +0.02(+0.94%)
May 07, 2019 2.555 2.597 2.514 2.544 187,169 -0.02(-0.93%)
May 06, 2019 2.615 2.621 2.550 2.567 213,546 -0.05(-1.83%)
May 03, 2019 2.621 2.687 2.609 2.615 327,092 -0.05(-1.79%)
May 02, 2019 2.651 2.686 2.582 2.663 253,495 -0.02(-0.67%)
May 01, 2019 2.705 2.708 2.657 2.681 178,884 -0.02(-0.88%)
Apr 30, 2019 2.753 2.764 2.669 2.705 283,031 -0.06(-2.16%)
Apr 29, 2019 2.794 2.827 2.735 2.764 123,477 -0.06(-1.99%)
Apr 26, 2019 2.767 2.821 2.749 2.821 96,627 +0.03(+1.07%)
Apr 25, 2019 2.838 2.879 2.779 2.791 141,261 -0.06(-2.09%)
Apr 24, 2019 2.868 2.880 2.838 2.850 154,876 -0.03(-1.03%)
Apr 23, 2019 2.940 2.963 2.862 2.880 157,928 -0.06(-2.02%)
Apr 22, 2019 2.922 2.969 2.916 2.940 228,254 +0.01(+0.41%)
Apr 18, 2019 3.094 3.094 2.905 2.928 559,768 -0.16(-5.20%)
Apr 17, 2019 3.142 3.160 3.065 3.088 219,092 -0.06(-1.89%)
Apr 16, 2019 3.213 3.219 3.124 3.148 181,552 -0.07(-2.22%)
Apr 15, 2019 3.291 3.306 3.213 3.219 246,750 -0.08(-2.52%)
Apr 12, 2019 3.249 3.332 3.247 3.303 371,386 +0.08(+2.40%)
Apr 11, 2019 3.225 3.267 3.190 3.225 84,842 -0.02(-0.55%)
Apr 10, 2019 3.190 3.249 3.154 3.243 123,402 +0.06(+1.87%)
Apr 09, 2019 3.237 3.243 3.154 3.184 208,293 -0.06(-1.83%)
Apr 08, 2019 3.142 3.273 3.136 3.243 384,529 +0.09(+2.83%)
Apr 05, 2019 3.106 3.178 3.106 3.154 117,801 +0.04(+1.14%)
Apr 04, 2019 3.094 3.148 3.094 3.118 141,222 -0.01(-0.19%)
Apr 03, 2019 3.124 3.154 3.088 3.124 89,789 -0.02(-0.76%)
Apr 02, 2019 3.178 3.190 3.005 3.148 325,166 -0.03(-0.94%)
Apr 01, 2019 3.190 3.213 3.109 3.178 192,912 -0.02(-0.56%)
Mar 29, 2019 3.291 3.350 3.190 3.196 202,665 -0.09(-2.72%)
Mar 28, 2019 3.273 3.330 3.243 3.285 140,999 +0.01(+0.45%)
Mar 27, 2019 3.247 3.306 3.211 3.270 242,711 +0.07(+2.21%)
Mar 26, 2019 3.152 3.220 3.111 3.199 224,355 +0.06(+1.88%)
Mar 25, 2019 3.105 3.188 3.072 3.140 120,581 +0.05(+1.53%)
Mar 22, 2019 3.247 3.247 3.081 3.093 372,020 -0.18(-5.42%)
Mar 21, 2019 3.317 3.323 3.235 3.270 195,414 -0.08(-2.29%)
Mar 20, 2019 3.317 3.400 3.247 3.347 142,963 +0.01(+0.18%)
Mar 19, 2019 3.435 3.435 3.103 3.341 446,893 -0.09(-2.75%)
Mar 18, 2019 3.371 3.500 3.313 3.435 495,497 +0.07(+2.11%)
Mar 15, 2019 3.371 3.372 3.312 3.365 361,517 +0.02(+0.71%)
Mar 14, 2019 3.335 3.365 3.288 3.341 541,147 +0.08(+2.54%)
Mar 13, 2019 3.211 3.297 3.199 3.258 331,018 +0.09(+2.79%)
Mar 12, 2019 3.093 3.193 3.093 3.170 187,214 +0.11(+3.47%)
Mar 11, 2019 3.412 3.424 2.993 3.064 472,279 -0.35(-10.21%)
Mar 08, 2019 3.158 3.453 3.158 3.412 718,460 +0.25(+8.04%)
Mar 07, 2019 3.158 3.164 3.149 3.158 266,311 -0.01(-0.19%)
Mar 06, 2019 3.081 3.164 3.058 3.164 472,181 +0.06(+2.10%)
Mar 05, 2019 2.951 3.117 2.951 3.099 378,232 +0.15(+5.00%)
Mar 04, 2019 2.928 2.999 2.898 2.951 268,117 +0.03(+1.01%)
Mar 01, 2019 2.851 2.975 2.845 2.922 166,697 +0.07(+2.48%)
Feb 28, 2019 2.946 2.946 2.804 2.851 157,270 -0.04(-1.23%)
Feb 27, 2019 2.981 3.010 2.875 2.887 193,110 -0.08(-2.85%)
Feb 26, 2019 2.913 2.971 2.913 2.971 241,940 +0.06(+2.00%)
Feb 25, 2019 2.860 2.919 2.813 2.913 304,316 +0.06(+2.25%)
Feb 22, 2019 2.837 2.860 2.802 2.849 207,121 +0.01(+0.41%)
Feb 21, 2019 2.837 2.872 2.802 2.837 132,508 -0.01(-0.21%)
Feb 20, 2019 2.837 2.886 2.808 2.843 165,024 +0.00(+0.00%)
Feb 19, 2019 2.913 2.913 2.773 2.843 271,564 -0.04(-1.42%)
Feb 15, 2019 2.574 2.889 2.563 2.884 835,511 +0.36(+14.35%)
Feb 14, 2019 2.492 2.545 2.469 2.522 222,002 +0.02(+0.70%)
Feb 13, 2019 2.533 2.574 2.481 2.504 170,783 -0.03(-1.15%)
Feb 12, 2019 2.481 2.568 2.481 2.533 211,271 +0.05(+1.88%)
Feb 11, 2019 2.510 2.510 2.463 2.487 351,929 -0.01(-0.23%)
Feb 08, 2019 2.539 2.551 2.457 2.492 345,888 -0.06(-2.51%)
Feb 07, 2019 2.615 2.615 2.469 2.557 382,526 -0.07(-2.67%)
Feb 06, 2019 2.720 2.720 2.598 2.627 335,141 -0.10(-3.64%)
Feb 05, 2019 2.755 2.755 2.720 2.726 168,351 -0.03(-1.06%)
Feb 04, 2019 2.743 2.767 2.714 2.755 103,173 -0.02(-0.63%)
Feb 01, 2019 2.755 2.796 2.743 2.773 93,196 +0.01(+0.21%)
Jan 31, 2019 2.778 2.778 2.708 2.767 199,892 +0.01(+0.42%)
Jan 30, 2019 2.817 2.817 2.732 2.755 202,592 -0.03(-1.09%)
Jan 29, 2019 2.867 2.867 2.774 2.786 108,744 -0.06(-2.04%)
Jan 28, 2019 2.820 2.849 2.786 2.844 103,800 +0.01(+0.20%)
Jan 25, 2019 2.867 2.873 2.797 2.838 202,817 -0.04(-1.41%)
Jan 24, 2019 2.867 2.890 2.844 2.878 98,739 +0.01(+0.20%)
Jan 23, 2019 2.849 2.873 2.768 2.873 270,031 +0.03(+1.02%)
Jan 22, 2019 2.797 2.844 2.693 2.844 283,518 +0.05(+1.66%)
Jan 18, 2019 2.844 2.849 2.762 2.797 143,023 -0.01(-0.41%)
Jan 17, 2019 2.826 2.873 2.791 2.809 269,883 +0.01(+0.21%)
Jan 16, 2019 2.733 2.873 2.704 2.803 429,781 +0.13(+5.00%)
Jan 15, 2019 2.733 2.751 2.646 2.670 238,261 -0.02(-0.86%)
Jan 14, 2019 2.786 2.815 2.681 2.693 262,461 -0.09(-3.13%)
Jan 11, 2019 2.803 2.832 2.768 2.780 129,410 -0.02(-0.83%)
Jan 10, 2019 2.826 2.844 2.791 2.803 117,556 -0.02(-0.82%)
Jan 09, 2019 2.878 2.902 2.757 2.826 354,189 -0.05(-1.62%)
Jan 08, 2019 2.896 2.913 2.849 2.873 161,988 -0.01(-0.40%)
Jan 07, 2019 2.931 2.931 2.873 2.884 133,154 -0.02(-0.80%)
Jan 04, 2019 2.855 2.983 2.855 2.907 150,260 +0.03(+1.21%)
Jan 03, 2019 2.919 2.919 2.786 2.873 107,253 -0.07(-2.37%)
Jan 02, 2019 2.791 3.012 2.774 2.942 225,551 +0.16(+5.63%)
Dec 31, 2018 3.018 3.023 2.728 2.786 491,793 -0.23(-7.51%)
Dec 28, 2018 2.890 3.047 2.820 3.012 524,016 +0.11(+3.68%)
Dec 27, 2018 2.905 2.920 2.813 2.905 455,252 -0.01(-0.40%)
Dec 26, 2018 2.928 2.986 2.876 2.917 346,124 +0.02(+0.80%)
Dec 24, 2018 2.876 2.919 2.857 2.893 520,657 +0.01(+0.20%)
Dec 21, 2018 2.790 3.003 2.790 2.888 692,767 +0.08(+2.67%)
Dec 20, 2018 2.749 2.882 2.735 2.813 1,251,421 +0.06(+2.10%)
Dec 19, 2018 2.749 2.899 2.668 2.755 641,899 +0.01(+0.21%)
Dec 18, 2018 2.541 2.755 2.541 2.749 843,050 +0.24(+9.43%)
Dec 17, 2018 2.668 2.674 2.512 2.512 683,065 -0.19(-7.05%)
Dec 14, 2018 2.691 2.738 2.657 2.703 193,060 +0.01(+0.43%)
Dec 13, 2018 2.691 2.720 2.628 2.691 351,602 +0.00(+0.00%)
Dec 12, 2018 2.709 2.795 2.686 2.691 329,541 -0.01(-0.21%)
Dec 11, 2018 2.778 2.813 2.686 2.697 157,076 -0.08(-2.91%)
Dec 10, 2018 2.830 2.830 2.720 2.778 248,265 -0.02(-0.62%)
Dec 07, 2018 2.801 2.896 2.761 2.795 288,984 +0.01(+0.21%)
Dec 06, 2018 2.818 2.847 2.761 2.790 280,748 -0.07(-2.42%)
Dec 04, 2018 2.801 2.917 2.743 2.859 638,052 +0.08(+2.70%)
Dec 03, 2018 3.015 3.101 2.755 2.784 657,211 -0.21(-6.95%)
Nov 30, 2018 3.061 3.124 2.980 2.992 251,065 -0.10(-3.18%)
Nov 29, 2018 3.176 3.176 3.073 3.090 200,206 -0.05(-1.52%)
Nov 28, 2018 3.057 3.167 3.052 3.138 299,427 +0.05(+1.67%)
Nov 27, 2018 3.155 3.212 3.046 3.086 272,068 -0.12(-3.76%)
Nov 26, 2018 3.269 3.290 3.183 3.206 198,027 -0.07(-2.27%)
Nov 23, 2018 3.275 3.292 3.241 3.281 48,117 -0.03(-0.87%)
Nov 21, 2018 3.310 3.310 3.310 0 -0.01(-0.17%)
Nov 20, 2018 3.327 3.333 3.161 3.315 341,893 -0.02(-0.52%)
Nov 19, 2018 3.407 3.472 3.321 3.333 489,008 -0.09(-2.52%)
Nov 16, 2018 3.430 3.505 3.390 3.419 515,349 +0.02(+0.51%)
Nov 15, 2018 3.556 3.579 3.315 3.401 662,994 -0.14(-3.89%)
Nov 14, 2018 3.350 3.585 3.327 3.539 742,216 +0.26(+7.87%)
Nov 13, 2018 3.143 3.327 3.138 3.281 503,323 +0.14(+4.57%)
Nov 12, 2018 3.206 3.206 3.109 3.138 227,557 +0.01(+0.37%)
Nov 09, 2018 3.052 3.155 3.046 3.126 347,111 +0.08(+2.64%)
Nov 08, 2018 3.155 3.155 3.017 3.046 262,136 -0.13(-4.15%)
Nov 07, 2018 3.149 3.189 3.120 3.178 168,281 +0.05(+1.47%)
Nov 06, 2018 3.052 3.160 3.040 3.132 321,254 +0.07(+2.25%)
Nov 05, 2018 3.011 3.092 2.975 3.063 447,687 +0.11(+3.69%)
Nov 02, 2018 2.983 2.983 2.920 2.954 105,824 -0.02(-0.58%)
Nov 01, 2018 2.931 2.994 2.897 2.971 157,716 +0.04(+1.37%)
Oct 31, 2018 2.925 2.980 2.874 2.931 101,431 +0.02(+0.79%)
Oct 30, 2018 2.839 2.943 2.839 2.908 197,989 -0.00(-0.09%)
Oct 29, 2018 2.962 3.011 2.865 2.911 325,389 -0.04(-1.34%)
Oct 26, 2018 2.899 3.010 2.775 2.950 398,631 +0.03(+1.16%)
Oct 25, 2018 2.928 2.975 2.916 2.916 170,298 -0.01(-0.39%)
Oct 24, 2018 3.052 3.052 2.899 2.928 232,338 -0.10(-3.36%)
Oct 23, 2018 3.007 3.075 2.945 3.029 224,946 -0.04(-1.29%)
Oct 22, 2018 3.154 3.182 3.012 3.069 179,347 -0.08(-2.51%)
Oct 19, 2018 3.035 3.193 3.035 3.148 394,031 +0.11(+3.72%)
Oct 18, 2018 3.109 3.131 2.996 3.035 223,615 -0.08(-2.72%)
Oct 17, 2018 3.148 3.171 3.058 3.120 239,389 -0.03(-1.08%)
Oct 16, 2018 3.165 3.239 3.116 3.154 205,720 -0.03(-1.06%)
Oct 15, 2018 3.114 3.255 3.086 3.188 270,503 +0.09(+2.92%)
Oct 12, 2018 3.058 3.159 3.018 3.097 272,123 +0.02(+0.55%)
Oct 11, 2018 3.035 3.137 2.990 3.080 216,543 +0.02(+0.55%)
Oct 10, 2018 3.278 3.278 3.041 3.063 262,475 -0.21(-6.39%)
Oct 09, 2018 3.357 3.380 3.250 3.272 299,568 -0.11(-3.18%)
Oct 08, 2018 3.210 3.402 3.142 3.380 588,941 +0.17(+5.28%)
Oct 05, 2018 3.035 3.318 3.035 3.210 683,140 +0.20(+6.77%)
Oct 04, 2018 2.984 3.109 2.854 3.007 397,352 -0.01(-0.19%)
Oct 03, 2018 2.922 3.120 2.894 3.012 428,011 +0.10(+3.29%)
Oct 02, 2018 2.905 2.939 2.826 2.916 278,727 +0.01(+0.39%)
Oct 01, 2018 2.826 2.930 2.826 2.905 326,987 +0.10(+3.63%)
Sep 28, 2018 2.837 2.916 2.775 2.803 266,992 -0.05(-1.59%)
Sep 27, 2018 2.899 2.947 2.832 2.849 344,880 -0.05(-1.75%)
Sep 26, 2018 2.888 2.933 2.865 2.899 277,557 +0.02(+0.79%)
Sep 25, 2018 2.837 2.905 2.823 2.877 289,999 +0.05(+1.60%)
Sep 24, 2018 2.826 2.945 2.809 2.832 347,019 +0.01(+0.20%)
Sep 21, 2018 2.589 2.832 2.589 2.826 789,654 +0.20(+7.53%)
Sep 20, 2018 2.769 2.778 2.589 2.628 608,087 -0.12(-4.52%)
Sep 19, 2018 2.628 2.770 2.543 2.752 1,368,376 +0.06(+2.31%)
Sep 18, 2018 2.962 2.983 2.634 2.690 1,172,609 -0.25(-8.64%)
Sep 17, 2018 3.007 3.017 2.922 2.945 326,895 -0.05(-1.70%)
Sep 14, 2018 3.041 3.075 2.995 2.995 257,438 -0.07(-2.21%)
Sep 13, 2018 3.137 3.193 3.052 3.063 317,894 -0.07(-2.34%)
Sep 12, 2018 3.097 3.159 3.086 3.137 211,801 +0.03(+1.09%)
Sep 11, 2018 3.080 3.188 3.046 3.103 323,846 +0.01(+0.18%)
Sep 10, 2018 3.165 3.185 2.995 3.097 359,854 -0.05(-1.62%)
Sep 07, 2018 3.227 3.227 3.137 3.148 254,784 -0.05(-1.42%)
Sep 06, 2018 3.233 3.236 3.188 3.193 328,181 -0.06(-1.91%)
Sep 05, 2018 3.318 3.329 3.239 3.255 394,420 -0.02(-0.52%)
Sep 04, 2018 3.301 3.323 3.272 3.272 223,844 -0.03(-0.86%)
Aug 31, 2018 3.301 3.301 3.301 0 -0.06(-1.68%)
Aug 30, 2018 3.335 3.374 3.301 3.357 119,543 +0.03(+0.88%)
Aug 29, 2018 3.339 3.362 3.317 3.328 273,150 -0.02(-0.50%)
Aug 28, 2018 3.401 3.404 3.317 3.345 189,023 -0.04(-1.33%)
Aug 27, 2018 3.350 3.412 3.350 3.390 157,826 +0.04(+1.34%)
Aug 24, 2018 3.362 3.395 3.339 3.345 135,903 -0.02(-0.67%)
Aug 23, 2018 3.339 3.424 3.335 3.367 176,671 +0.02(+0.67%)
Aug 22, 2018 3.317 3.424 3.317 3.345 254,483 +0.02(+0.68%)
Aug 21, 2018 3.289 3.373 3.272 3.322 269,236 +0.03(+0.85%)
Aug 20, 2018 3.322 3.324 3.263 3.294 214,147 -0.01(-0.17%)
Aug 17, 2018 3.277 3.306 3.266 3.300 135,547 +0.04(+1.21%)
Aug 16, 2018 3.306 3.345 3.261 3.261 222,841 -0.03(-0.85%)
Aug 15, 2018 3.334 3.334 3.272 3.289 178,935 -0.02(-0.68%)
Aug 14, 2018 3.306 3.367 3.303 3.311 248,582 +0.02(+0.68%)
Aug 13, 2018 3.317 3.345 3.266 3.289 231,077 -0.06(-1.68%)
Aug 10, 2018 3.289 3.373 3.289 3.345 188,913 +0.07(+2.06%)
Aug 09, 2018 3.283 3.317 3.266 3.277 170,989 -0.01(-0.17%)
Aug 08, 2018 3.322 3.406 3.272 3.283 391,329 -0.06(-1.85%)
Aug 07, 2018 3.424 3.446 3.322 3.345 212,562 -0.08(-2.30%)
Aug 06, 2018 3.328 3.469 3.324 3.424 258,901 +0.11(+3.40%)
Aug 03, 2018 3.283 3.345 3.261 3.311 289,951 +0.02(+0.51%)
Aug 02, 2018 3.244 3.367 3.241 3.294 192,123 +0.04(+1.21%)
Aug 01, 2018 3.317 3.317 3.244 3.255 242,313 -0.06(-1.86%)
Jul 31, 2018 3.345 3.350 3.306 3.317 179,636 -0.05(-1.50%)
Jul 30, 2018 3.345 3.396 3.328 3.367 235,652 +0.06(+1.85%)
Jul 27, 2018 3.373 3.390 3.306 3.306 170,004 -0.07(-2.15%)
Jul 26, 2018 3.390 3.436 3.373 3.379 100,511 -0.01(-0.33%)
Jul 25, 2018 3.468 3.474 3.362 3.390 149,705 -0.09(-2.57%)
Jul 24, 2018 3.463 3.496 3.435 3.479 282,489 +0.04(+1.30%)
Jul 23, 2018 3.328 3.457 3.317 3.435 258,962 +0.09(+2.68%)
Jul 20, 2018 3.384 3.385 3.328 3.345 159,430 -0.03(-0.83%)
Jul 19, 2018 3.289 3.380 3.278 3.373 144,287 +0.07(+2.03%)
Jul 18, 2018 3.334 3.345 3.284 3.306 290,891 -0.03(-0.84%)
Jul 17, 2018 3.340 3.379 3.323 3.334 180,930 -0.02(-0.50%)
Jul 16, 2018 3.300 3.368 3.289 3.351 208,393 +0.03(+1.01%)
Jul 13, 2018 3.306 3.356 3.300 3.317 196,429 +0.01(+0.34%)
Jul 12, 2018 3.351 3.373 3.268 3.306 286,095 -0.05(-1.50%)
Jul 11, 2018 3.379 3.385 3.345 3.356 104,521 -0.02(-0.66%)
Jul 10, 2018 3.379 3.435 3.340 3.379 247,146 +0.02(+0.50%)
Jul 09, 2018 3.334 3.396 3.320 3.362 217,764 +0.04(+1.18%)
Jul 06, 2018 3.373 3.409 3.312 3.323 250,355 -0.07(-1.98%)
Jul 05, 2018 3.295 3.404 3.244 3.390 355,436 +0.16(+5.03%)
Jul 03, 2018 3.228 3.228 3.228 0 +0.04(+1.23%)
Jul 02, 2018 3.217 3.239 3.166 3.189 433,067 -0.05(-1.55%)
Jun 29, 2018 3.267 3.323 3.166 3.239 530,497 -0.03(-1.03%)
Jun 28, 2018 3.368 3.418 3.267 3.272 450,579 -0.14(-4.09%)
Jun 27, 2018 3.406 3.507 3.406 3.412 448,489 +0.02(+0.49%)
Jun 26, 2018 3.317 3.434 3.317 3.395 297,924 +0.06(+1.85%)
Jun 25, 2018 3.412 3.412 3.328 3.334 189,007 -0.03(-0.83%)
Jun 22, 2018 3.345 3.462 3.345 3.362 415,450 +0.03(+1.01%)
Jun 21, 2018 3.496 3.502 3.289 3.328 665,465 -0.17(-4.95%)
Jun 20, 2018 3.585 3.608 3.501 3.501 402,025 -0.10(-2.80%)
Jun 19, 2018 3.569 3.650 3.521 3.602 388,818 -0.05(-1.38%)
Jun 18, 2018 3.585 3.675 3.580 3.653 180,806 +0.07(+1.87%)
Jun 15, 2018 3.613 3.569 3.585 253,590 -0.03(-0.77%)
Jun 14, 2018 3.708 3.759 3.608 3.613 216,783 -0.10(-2.56%)
Jun 13, 2018 3.764 3.770 3.692 3.708 172,330 -0.06(-1.63%)
Jun 12, 2018 3.720 3.837 3.720 3.770 256,864 +0.04(+1.20%)
Jun 11, 2018 3.669 3.775 3.669 3.725 265,159 +0.04(+1.06%)
Jun 08, 2018 3.664 3.711 3.641 3.686 227,949 +0.02(+0.61%)
Jun 07, 2018 3.574 3.680 3.574 3.664 197,227 +0.09(+2.50%)
Jun 06, 2018 3.569 3.574 265,275 -0.08(-2.14%)
Jun 05, 2018 3.669 3.708 3.636 3.653 255,226 -0.03(-0.76%)
Jun 04, 2018 3.697 3.742 3.647 3.680 276,458 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.