Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.140 6.140 6.100 6.120 39,994 -0.01(-0.16%)
May 27, 2021 6.060 6.130 6.051 6.130 35,538 +0.09(+1.57%)
May 26, 2021 6.010 6.040 5.980 6.035 40,956 +0.02(+0.33%)
May 25, 2021 6.060 6.060 6.010 6.015 124,518 -0.04(-0.58%)
May 24, 2021 6.010 6.050 5.990 6.050 69,471 +0.05(+0.83%)
May 21, 2021 5.970 6.010 5.970 6.000 141,614 +0.05(+0.84%)
May 20, 2021 5.970 6.010 5.931 5.950 56,417 -0.08(-1.33%)
May 19, 2021 6.070 6.070 5.950 6.030 96,402 -0.11(-1.79%)
May 18, 2021 6.150 6.190 6.100 6.140 66,085 -0.02(-0.32%)
May 17, 2021 6.170 6.170 6.115 6.160 105,653 +0.08(+1.32%)
May 14, 2021 6.090 6.120 6.070 6.080 26,586 +0.02(+0.33%)
May 13, 2021 6.140 6.140 6.030 6.060 210,005 -0.15(-2.42%)
May 12, 2021 6.220 6.260 6.200 6.210 98,295 -0.01(-0.16%)
May 11, 2021 6.160 6.220 6.160 6.220 194,516 +0.05(+0.81%)
May 10, 2021 6.260 6.260 6.150 6.170 161,454 -0.04(-0.64%)
May 07, 2021 6.190 6.220 6.150 6.210 136,549 +0.03(+0.49%)
May 06, 2021 6.160 6.180 6.132 6.180 566,388 +0.07(+1.15%)
May 05, 2021 6.140 6.140 6.110 6.110 146,277 +0.00(+0.00%)
May 04, 2021 6.100 6.110 6.070 6.110 80,336 +0.06(+0.99%)
May 03, 2021 6.000 6.060 6.000 6.050 100,441 +0.07(+1.17%)
Apr 30, 2021 5.970 5.990 5.950 5.980 68,900 +0.00(+0.00%)
Apr 29, 2021 5.990 6.010 5.940 5.980 63,593 +0.01(+0.17%)
Apr 28, 2021 5.960 6.010 5.960 5.970 60,630 +0.00(+0.03%)
Apr 27, 2021 5.950 5.970 5.940 5.968 57,047 +0.03(+0.47%)
Apr 26, 2021 5.870 5.940 5.860 5.940 48,971 +0.08(+1.37%)
Apr 23, 2021 5.830 5.860 5.820 5.860 106,300 +0.05(+0.86%)
Apr 22, 2021 5.800 5.830 5.760 5.810 40,855 +0.04(+0.78%)
Apr 21, 2021 5.710 5.780 5.710 5.765 51,886 +0.01(+0.26%)
Apr 20, 2021 5.760 5.810 5.732 5.750 68,215 -0.01(-0.17%)
Apr 19, 2021 5.750 5.780 5.750 5.760 29,035 -0.01(-0.17%)
Apr 16, 2021 5.770 5.770 5.720 5.770 20,800 +0.03(+0.52%)
Apr 15, 2021 5.720 5.750 5.695 5.740 48,723 +0.06(+1.06%)
Apr 14, 2021 5.600 5.700 5.600 5.680 60,305 +0.10(+1.79%)
Apr 13, 2021 5.560 5.580 5.550 5.580 42,538 +0.06(+1.09%)
Apr 12, 2021 5.570 5.570 5.510 5.520 45,721 -0.02(-0.36%)
Apr 09, 2021 5.520 5.560 5.520 5.540 67,500 -0.02(-0.36%)
Apr 08, 2021 5.540 5.561 5.530 5.560 13,899 +0.04(+0.72%)
Apr 07, 2021 5.490 5.520 5.480 5.520 82,438 +0.02(+0.36%)
Apr 06, 2021 5.520 5.590 5.490 5.500 49,607 +0.05(+0.92%)
Apr 05, 2021 5.500 5.529 5.430 5.450 62,089 -0.07(-1.27%)
Apr 01, 2021 5.540 5.549 5.470 5.520 86,400 +0.03(+0.55%)
Mar 31, 2021 5.440 5.530 5.440 5.490 52,792 +0.01(+0.18%)
Mar 30, 2021 5.510 5.510 5.450 5.480 66,202 -0.08(-1.44%)
Mar 29, 2021 5.520 5.560 5.485 5.560 59,036 +0.03(+0.54%)
Mar 26, 2021 5.530 5.560 5.530 5.530 14,500 +0.08(+1.47%)
Mar 25, 2021 5.475 5.475 5.410 5.450 85,446 -0.09(-1.71%)
Mar 24, 2021 5.490 5.570 5.490 5.545 34,808 +0.08(+1.56%)
Mar 23, 2021 5.520 5.530 5.440 5.460 31,757 -0.12(-2.15%)
Mar 22, 2021 5.570 5.604 5.560 5.580 62,385 +0.01(+0.18%)
Mar 19, 2021 5.520 5.596 5.480 5.570 69,700 +0.07(+1.27%)
Mar 18, 2021 5.640 5.640 5.470 5.500 61,796 -0.19(-3.34%)
Mar 17, 2021 5.670 5.700 5.670 5.690 37,729 -0.00(-0.09%)
Mar 16, 2021 5.700 5.710 5.670 5.695 68,172 -0.04(-0.61%)
Mar 15, 2021 5.700 5.730 5.680 5.730 843,075 -0.01(-0.17%)
Mar 12, 2021 5.770 5.770 5.713 5.740 73,800 -0.01(-0.17%)
Mar 11, 2021 5.700 5.760 5.700 5.750 64,161 +0.06(+1.05%)
Mar 10, 2021 5.650 5.700 5.640 5.690 110,630 +0.02(+0.35%)
Mar 09, 2021 5.700 5.700 5.655 5.670 55,066 -0.01(-0.18%)
Mar 08, 2021 5.720 5.720 5.670 5.680 78,114 -0.05(-0.88%)
Mar 05, 2021 5.710 5.740 5.680 5.731 233,400 +0.09(+1.60%)
Mar 04, 2021 5.630 5.690 5.600 5.640 54,190 +0.04(+0.72%)
Mar 03, 2021 5.620 5.630 5.589 5.599 126,313 -0.02(-0.36%)
Mar 02, 2021 5.610 5.650 5.610 5.620 78,876 +0.06(+1.08%)
Mar 01, 2021 5.620 5.650 5.560 5.560 159,346 -0.06(-1.07%)
Feb 26, 2021 5.700 5.700 5.610 5.620 134,300 -0.12(-2.09%)
Feb 25, 2021 5.780 5.780 5.720 5.740 38,236 -0.06(-1.03%)
Feb 24, 2021 5.750 5.800 5.729 5.800 211,711 +0.08(+1.40%)
Feb 23, 2021 5.700 5.720 5.655 5.720 71,055 +0.01(+0.18%)
Feb 22, 2021 5.640 5.710 5.640 5.710 154,944 +0.13(+2.33%)
Feb 19, 2021 5.590 5.650 5.570 5.580 114,300 -0.01(-0.18%)
Feb 18, 2021 5.640 5.640 5.580 5.590 29,605 -0.02(-0.36%)
Feb 17, 2021 5.580 5.620 5.555 5.610 37,384 +0.02(+0.36%)
Feb 16, 2021 5.550 5.597 5.550 5.590 100,120 +0.08(+1.54%)
Feb 12, 2021 5.445 5.520 5.440 5.505 191,100 +0.08(+1.38%)
Feb 11, 2021 5.480 5.480 5.430 5.430 66,022 -0.02(-0.37%)
Feb 10, 2021 5.470 5.470 5.430 5.450 84,693 +0.00(+0.00%)
Feb 09, 2021 5.430 5.460 5.430 5.450 40,333 +0.03(+0.55%)
Feb 08, 2021 5.400 5.440 5.400 5.420 49,135 +0.08(+1.50%)
Feb 05, 2021 5.330 5.360 5.330 5.340 75,300 +0.04(+0.75%)
Feb 04, 2021 5.260 5.320 5.250 5.300 59,875 +0.01(+0.19%)
Feb 03, 2021 5.270 5.290 5.240 5.290 54,412 +0.05(+0.95%)
Feb 02, 2021 5.250 5.270 5.235 5.240 121,422 +0.00(+0.00%)
Feb 01, 2021 5.230 5.250 5.198 5.240 140,913 +0.10(+1.95%)
Jan 29, 2021 5.200 5.209 5.140 5.140 122,800 +0.00(+0.00%)
Jan 28, 2021 5.200 5.210 5.140 5.140 59,813 -0.03(-0.58%)
Jan 27, 2021 5.190 5.190 5.140 5.170 32,422 -0.01(-0.19%)
Jan 26, 2021 5.150 5.180 5.150 5.180 44,302 +0.04(+0.78%)
Jan 25, 2021 5.080 5.150 5.080 5.140 77,224 +0.06(+1.18%)
Jan 22, 2021 5.100 5.140 5.080 5.080 57,300 -0.08(-1.55%)
Jan 21, 2021 5.180 5.180 5.150 5.160 135,156 +0.00(+0.01%)
Jan 20, 2021 5.120 5.180 5.120 5.159 62,237 +0.03(+0.57%)
Jan 19, 2021 5.150 5.170 5.130 5.130 53,502 -0.01(-0.19%)
Jan 15, 2021 5.190 5.190 5.120 5.140 220,800 -0.06(-1.15%)
Jan 14, 2021 5.160 5.220 5.160 5.200 1,316,724 +0.03(+0.58%)
Jan 13, 2021 5.170 5.200 5.160 5.170 242,388 -0.03(-0.58%)
Jan 12, 2021 5.130 5.200 5.125 5.200 135,104 +0.09(+1.76%)
Jan 11, 2021 5.110 5.110 5.060 5.110 387,287 -0.02(-0.39%)
Jan 08, 2021 5.130 5.140 5.090 5.130 132,300 +0.04(+0.79%)
Jan 07, 2021 5.100 5.120 5.090 5.090 115,732 -0.01(-0.20%)
Jan 06, 2021 5.100 5.120 5.078 5.100 205,613 +0.00(+0.07%)
Jan 05, 2021 5.010 5.100 5.010 5.096 425,926 +0.15(+2.96%)
Jan 04, 2021 5.020 5.020 4.940 4.950 88,876 +0.00(+0.00%)
Dec 31, 2020 4.950 4.950 4.950 49,562 +0.03(+0.51%)
Dec 30, 2020 4.880 4.930 4.880 4.925 49,562 +0.04(+0.92%)
Dec 29, 2020 4.860 4.890 4.860 4.880 64,668 +0.02(+0.41%)
Dec 28, 2020 4.900 4.900 4.840 4.860 38,528 -0.02(-0.41%)
Dec 24, 2020 4.880 4.900 4.860 4.880 45,500 +0.00(+0.08%)
Dec 23, 2020 4.830 4.890 4.830 4.876 70,210 +0.07(+1.37%)
Dec 22, 2020 4.840 4.850 4.810 4.810 94,725 -0.04(-0.82%)
Dec 21, 2020 4.830 4.870 4.810 4.850 180,374 -0.07(-1.32%)
Dec 18, 2020 4.900 4.930 4.890 4.915 77,600 +0.03(+0.51%)
Dec 17, 2020 4.870 4.900 4.860 4.890 83,911 +0.05(+1.03%)
Dec 16, 2020 4.840 4.840 4.800 4.840 132,301 +0.02(+0.47%)
Dec 15, 2020 4.779 4.820 4.771 4.817 29,431 +0.04(+0.78%)
Dec 14, 2020 4.790 4.790 4.745 4.780 123,746 +0.02(+0.31%)
Dec 11, 2020 4.780 4.780 4.750 4.765 82,600 -0.02(-0.31%)
Dec 10, 2020 4.800 4.800 4.750 4.780 701,038 +0.09(+1.92%)
Dec 09, 2020 4.720 4.720 4.660 4.690 86,526 +0.02(+0.43%)
Dec 08, 2020 4.660 4.690 4.660 4.670 86,081 +0.00(+0.00%)
Dec 07, 2020 4.660 4.710 4.660 4.670 198,008 -0.03(-0.53%)
Dec 04, 2020 4.700 4.721 4.690 4.695 43,200 +0.02(+0.32%)
Dec 03, 2020 4.660 4.690 4.660 4.680 83,019 +0.00(+0.00%)
Dec 02, 2020 4.660 4.720 4.660 4.680 40,132 +0.01(+0.21%)
Dec 01, 2020 4.710 4.710 4.660 4.670 53,017 +0.00(+0.00%)
Nov 30, 2020 4.690 4.710 4.660 4.670 42,728 -0.04(-0.75%)
Nov 27, 2020 4.690 4.709 4.690 4.705 9,300 -0.01(-0.21%)
Nov 25, 2020 4.690 4.715 4.680 4.715 25,100 +0.04(+0.96%)
Nov 24, 2020 4.680 4.690 4.640 4.670 45,292 +0.08(+1.74%)
Nov 23, 2020 4.600 4.610 4.590 4.590 44,900 +0.00(+0.00%)
Nov 20, 2020 4.550 4.590 4.550 4.590 31,000 +0.04(+0.88%)
Nov 19, 2020 4.550 4.550 4.520 4.550 53,057 -0.01(-0.22%)
Nov 18, 2020 4.550 4.590 4.550 4.560 60,653 +0.03(+0.66%)
Nov 17, 2020 4.510 4.540 4.510 4.530 156,110 -0.01(-0.22%)
Nov 16, 2020 4.550 4.550 4.530 4.540 28,248 +0.06(+1.34%)
Nov 13, 2020 4.500 4.520 4.470 4.480 49,800 -0.03(-0.67%)
Nov 12, 2020 4.520 4.550 4.510 4.510 41,880 -0.02(-0.33%)
Nov 11, 2020 4.550 4.570 4.520 4.525 39,419 +0.01(+0.11%)
Nov 10, 2020 4.490 4.540 4.475 4.520 149,969 +0.06(+1.35%)
Nov 09, 2020 4.490 4.490 4.430 4.460 29,937 +0.11(+2.53%)
Nov 06, 2020 4.380 4.390 4.350 4.350 45,000 -0.05(-1.14%)
Nov 05, 2020 4.400 4.435 4.394 4.400 137,201 +0.00(+0.00%)
Nov 04, 2020 4.330 4.410 4.330 4.400 468,828 +0.08(+1.85%)
Nov 03, 2020 4.330 4.330 4.310 4.320 29,328 +0.01(+0.23%)
Nov 02, 2020 4.250 4.310 4.240 4.310 28,690 +0.05(+1.17%)
Oct 30, 2020 4.280 4.280 4.220 4.260 56,200 +0.00(+0.00%)
Oct 29, 2020 4.240 4.279 4.180 4.260 55,880 -0.06(-1.39%)
Oct 28, 2020 4.320 4.320 4.300 4.320 23,523 -0.09(-2.04%)
Oct 27, 2020 4.388 4.440 4.388 4.410 47,660 +0.02(+0.46%)
Oct 26, 2020 4.390 4.390 4.360 4.390 38,725 -0.03(-0.68%)
Oct 23, 2020 4.445 4.445 4.410 4.420 12,000 -0.02(-0.45%)
Oct 22, 2020 4.470 4.480 4.440 4.440 16,940 -0.01(-0.22%)
Oct 21, 2020 4.490 4.500 4.430 4.450 19,563 -0.02(-0.45%)
Oct 20, 2020 4.430 4.490 4.430 4.470 40,599 +0.04(+0.90%)
Oct 19, 2020 4.440 4.470 4.410 4.430 35,275 +0.01(+0.23%)
Oct 16, 2020 4.410 4.440 4.410 4.420 29,400 -0.02(-0.45%)
Oct 15, 2020 4.380 4.440 4.370 4.440 21,625 +0.03(+0.68%)
Oct 14, 2020 4.440 4.440 4.405 4.410 13,783 +0.03(+0.68%)
Oct 13, 2020 4.370 4.380 4.370 4.380 22,260 +0.02(+0.46%)
Oct 12, 2020 4.410 4.410 4.350 4.360 30,814 -0.06(-1.36%)
Oct 09, 2020 4.410 4.447 4.410 4.420 48,400 +0.03(+0.68%)
Oct 08, 2020 4.370 4.390 4.370 4.390 20,390 +0.06(+1.39%)
Oct 07, 2020 4.355 4.355 4.320 4.330 72,772 +0.01(+0.23%)
Oct 06, 2020 4.340 4.380 4.310 4.320 87,424 +0.02(+0.47%)
Oct 05, 2020 4.270 4.320 4.270 4.300 45,969 +0.12(+2.87%)
Oct 02, 2020 4.170 4.240 4.170 4.180 83,700 -0.08(-1.88%)
Oct 01, 2020 4.254 4.265 4.220 4.260 53,461 -0.06(-1.39%)
Sep 30, 2020 4.290 4.326 4.280 4.320 131,230 +0.07(+1.65%)
Sep 29, 2020 4.280 4.299 4.240 4.250 72,050 -0.09(-2.07%)
Sep 28, 2020 4.330 4.340 4.300 4.340 65,877 +0.03(+0.70%)
Sep 25, 2020 4.300 4.330 4.290 4.310 28,100 +0.00(+0.00%)
Sep 24, 2020 4.280 4.329 4.270 4.310 26,246 +0.01(+0.23%)
Sep 23, 2020 4.310 4.350 4.290 4.300 47,310 -0.02(-0.46%)
Sep 22, 2020 4.320 4.340 4.310 4.320 56,007 -0.02(-0.35%)
Sep 21, 2020 4.370 4.385 4.310 4.335 24,503 -0.11(-2.47%)
Sep 18, 2020 4.430 4.460 4.430 4.445 27,600 +0.04(+0.79%)
Sep 17, 2020 4.350 4.425 4.350 4.410 131,101 +0.03(+0.57%)
Sep 16, 2020 4.362 4.390 4.362 4.385 13,825 +0.05(+1.27%)
Sep 15, 2020 4.320 4.330 4.300 4.330 21,188 +0.03(+0.70%)
Sep 14, 2020 4.280 4.310 4.280 4.300 34,426 +0.00(+0.12%)
Sep 11, 2020 4.285 4.310 4.285 4.295 59,800 +0.03(+0.59%)
Sep 10, 2020 4.290 4.320 4.260 4.270 298,328 -0.02(-0.47%)
Sep 09, 2020 4.260 4.330 4.260 4.290 80,639 +0.02(+0.47%)
Sep 08, 2020 4.290 4.290 4.240 4.270 46,263 -0.12(-2.73%)
Sep 04, 2020 4.410 4.410 4.350 4.390 116,300 -0.03(-0.68%)
Sep 03, 2020 4.430 4.440 4.380 4.420 52,515 -0.03(-0.67%)
Sep 02, 2020 4.480 4.505 4.440 4.450 43,674 -0.04(-0.89%)
Sep 01, 2020 4.500 4.540 4.490 4.490 72,422 +0.00(+0.00%)
Aug 31, 2020 4.490 4.520 4.490 4.490 26,080 -0.01(-0.22%)
Aug 28, 2020 4.500 4.520 4.490 4.500 43,800 +0.00(+0.00%)
Aug 27, 2020 4.510 4.510 4.450 4.500 39,489 +0.02(+0.45%)
Aug 26, 2020 4.500 4.500 4.470 4.480 77,285 +0.02(+0.45%)
Aug 25, 2020 4.460 4.480 4.450 4.460 25,629 +0.02(+0.45%)
Aug 24, 2020 4.430 4.450 4.420 4.440 21,872 +0.03(+0.68%)
Aug 21, 2020 4.360 4.410 4.360 4.410 38,400 -0.01(-0.23%)
Aug 20, 2020 4.390 4.430 4.390 4.420 35,462 -0.01(-0.23%)
Aug 19, 2020 4.430 4.470 4.420 4.430 45,161 -0.03(-0.56%)
Aug 18, 2020 4.430 4.460 4.430 4.455 12,065 +0.04(+0.79%)
Aug 17, 2020 4.400 4.430 4.400 4.420 43,310 +0.04(+0.91%)
Aug 14, 2020 4.360 4.390 4.360 4.380 59,400 +0.02(+0.57%)
Aug 13, 2020 4.350 4.360 4.350 4.355 19,988 +0.04(+0.81%)
Aug 12, 2020 4.320 4.354 4.305 4.320 56,668 +0.03(+0.70%)
Aug 11, 2020 4.340 4.369 4.280 4.290 48,356 -0.05(-1.15%)
Aug 10, 2020 4.340 4.364 4.330 4.340 41,700 +0.00(+0.00%)
Aug 07, 2020 4.360 4.360 4.310 4.340 18,500 -0.04(-0.80%)
Aug 06, 2020 4.390 4.410 4.360 4.375 47,989 +0.03(+0.57%)
Aug 05, 2020 4.390 4.400 4.342 4.350 18,365 +0.02(+0.46%)
Aug 04, 2020 4.280 4.330 4.280 4.330 21,390 +0.04(+0.93%)
Aug 03, 2020 4.300 4.300 4.258 4.290 28,100 +0.08(+1.90%)
Jul 31, 2020 4.210 4.229 4.182 4.210 119,800 +0.01(+0.36%)
Jul 30, 2020 4.150 4.210 4.150 4.195 17,785 -0.07(-1.76%)
Jul 29, 2020 4.250 4.270 4.230 4.270 9,080 +0.06(+1.43%)
Jul 28, 2020 4.210 4.230 4.200 4.210 45,288 -0.02(-0.47%)
Jul 27, 2020 4.230 4.250 4.200 4.230 28,993 +0.01(+0.24%)
Jul 24, 2020 4.220 4.230 4.189 4.220 49,700 +0.00(+0.02%)
Jul 23, 2020 4.230 4.250 4.210 4.219 110,671 -0.02(-0.49%)
Jul 22, 2020 4.200 4.240 4.170 4.240 244,249 +0.05(+1.19%)
Jul 21, 2020 4.180 4.210 4.180 4.190 33,318 +0.09(+2.20%)
Jul 20, 2020 4.100 4.110 4.090 4.100 14,549 -0.01(-0.24%)
Jul 17, 2020 4.120 4.139 4.100 4.110 28,000 -0.01(-0.24%)
Jul 16, 2020 4.140 4.140 4.110 4.120 3,420 -0.01(-0.24%)
Jul 15, 2020 4.110 4.140 4.100 4.130 31,164 +0.03(+0.73%)
Jul 14, 2020 4.070 4.120 4.070 4.100 118,067 +0.00(+0.00%)
Jul 13, 2020 4.130 4.150 4.100 4.100 21,247 -0.04(-0.88%)
Jul 10, 2020 4.100 4.160 4.100 4.136 25,600 +0.03(+0.64%)
Jul 09, 2020 4.170 4.170 4.090 4.110 51,822 -0.04(-0.94%)
Jul 08, 2020 4.140 4.160 4.127 4.149 31,440 +0.04(+1.00%)
Jul 07, 2020 4.090 4.140 4.080 4.108 40,076 +0.03(+0.69%)
Jul 06, 2020 4.080 4.120 4.080 4.080 71,995 +0.04(+0.99%)
Jul 02, 2020 4.050 4.061 4.030 4.040 36,800 +0.01(+0.13%)
Jul 01, 2020 4.010 4.040 4.000 4.035 135,174 +0.04(+1.13%)
Jun 30, 2020 3.990 4.019 3.985 3.990 34,655 +0.01(+0.25%)
Jun 29, 2020 3.946 4.000 3.946 3.980 156,407 +0.09(+2.31%)
Jun 26, 2020 3.920 3.930 3.880 3.890 174,800 -0.04(-1.02%)
Jun 25, 2020 3.890 3.950 3.890 3.930 78,220 +0.03(+0.77%)
Jun 24, 2020 4.000 4.000 3.900 3.900 50,387 -0.12(-2.99%)
Jun 23, 2020 4.060 4.070 4.020 4.020 51,256 -0.04(-0.99%)
Jun 22, 2020 4.040 4.070 4.010 4.060 137,658 +0.06(+1.50%)
Jun 19, 2020 4.030 4.049 4.000 4.000 55,700 +0.03(+0.74%)
Jun 18, 2020 3.945 3.980 3.940 3.971 56,612 +0.04(+1.03%)
Jun 17, 2020 3.920 3.960 3.920 3.930 53,256 -0.01(-0.25%)
Jun 16, 2020 3.980 3.990 3.925 3.940 76,978 +0.03(+0.77%)
Jun 15, 2020 3.810 3.930 3.810 3.910 76,401 +0.01(+0.26%)
Jun 12, 2020 3.920 3.950 3.870 3.900 60,000 +0.01(+0.26%)
Jun 11, 2020 3.930 3.950 3.880 3.890 81,406 -0.13(-3.26%)
Jun 10, 2020 3.990 4.060 3.980 4.021 147,055 +0.01(+0.27%)
Jun 09, 2020 3.990 4.040 3.960 4.010 183,885 +0.01(+0.25%)
Jun 08, 2020 4.040 4.040 3.990 4.000 72,224 -0.02(-0.50%)
Jun 05, 2020 4.030 4.040 4.000 4.020 101,300 +0.07(+1.77%)
Jun 04, 2020 3.900 3.960 3.900 3.950 51,372 +0.04(+1.07%)
Jun 03, 2020 3.900 3.940 3.890 3.908 70,341 +0.01(+0.21%)
Jun 02, 2020 3.870 3.910 3.870 3.900 58,305 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.