Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.720 3.850 3.720 3.830 111,200 +0.08(+2.27%)
May 28, 2020 3.720 3.800 3.720 3.745 88,225 +0.00(+0.00%)
May 27, 2020 3.770 3.770 3.730 3.745 45,621 -0.05(-1.45%)
May 26, 2020 3.830 3.840 3.770 3.800 98,308 +0.04(+1.06%)
May 22, 2020 3.740 3.780 3.710 3.760 27,800 -0.03(-0.79%)
May 21, 2020 3.800 3.826 3.760 3.790 59,794 +0.01(+0.26%)
May 20, 2020 3.770 3.820 3.770 3.780 79,141 +0.05(+1.34%)
May 19, 2020 3.740 3.780 3.710 3.730 74,940 -0.01(-0.27%)
May 18, 2020 3.710 3.757 3.700 3.740 164,270 +0.15(+4.18%)
May 15, 2020 3.560 3.600 3.550 3.590 71,500 +0.05(+1.56%)
May 14, 2020 3.440 3.544 3.440 3.535 44,491 +0.08(+2.17%)
May 13, 2020 3.500 3.500 3.430 3.460 100,613 -0.04(-1.14%)
May 12, 2020 3.550 3.550 3.500 3.500 478,064 -0.02(-0.57%)
May 11, 2020 3.590 3.600 3.510 3.520 78,566 -0.06(-1.72%)
May 08, 2020 3.520 3.590 3.520 3.582 41,900 +0.11(+3.22%)
May 07, 2020 3.540 3.573 3.470 3.470 104,671 -0.01(-0.29%)
May 06, 2020 3.550 3.550 3.450 3.480 84,739 -0.10(-2.79%)
May 05, 2020 3.510 3.580 3.510 3.580 53,273 +0.15(+4.37%)
May 04, 2020 3.390 3.440 3.350 3.430 92,736 +0.05(+1.48%)
May 01, 2020 3.380 3.407 3.370 3.380 36,200 -0.03(-0.88%)
Apr 30, 2020 3.370 3.450 3.340 3.410 138,251 +0.08(+2.40%)
Apr 29, 2020 3.330 3.370 3.296 3.330 172,065 +0.06(+1.83%)
Apr 28, 2020 3.290 3.345 3.270 3.270 88,393 +0.00(+0.00%)
Apr 27, 2020 3.230 3.310 3.200 3.270 176,155 -0.11(-3.25%)
Apr 24, 2020 3.570 3.570 3.330 3.380 67,400 -0.05(-1.46%)
Apr 23, 2020 3.480 3.530 3.400 3.430 90,770 +0.05(+1.48%)
Apr 22, 2020 3.360 3.420 3.340 3.380 91,024 +0.09(+2.69%)
Apr 21, 2020 3.560 3.560 3.220 3.291 190,987 -0.34(-9.33%)
Apr 20, 2020 3.650 3.700 3.600 3.630 143,682 -0.12(-3.07%)
Apr 17, 2020 3.750 3.776 3.730 3.745 104,300 -0.00(-0.13%)
Apr 16, 2020 3.750 3.759 3.700 3.750 150,271 +0.00(+0.00%)
Apr 15, 2020 3.760 3.800 3.730 3.750 125,152 -0.11(-2.85%)
Apr 14, 2020 3.870 3.900 3.830 3.860 58,740 -0.05(-1.28%)
Apr 13, 2020 3.920 3.921 3.870 3.910 108,749 -0.01(-0.26%)
Apr 09, 2020 3.970 4.005 3.820 3.920 215,700 -0.02(-0.51%)
Apr 08, 2020 3.880 3.940 3.860 3.940 495,918 +0.06(+1.55%)
Apr 07, 2020 3.890 3.960 3.850 3.880 114,577 +0.00(+0.00%)
Apr 06, 2020 3.890 3.899 3.860 3.880 121,530 +0.00(+0.00%)
Apr 03, 2020 3.750 3.910 3.750 3.880 76,300 +0.17(+4.58%)
Apr 02, 2020 3.610 3.810 3.596 3.710 465,148 +0.14(+3.92%)
Apr 01, 2020 3.590 3.600 3.553 3.570 166,777 -0.07(-1.92%)
Mar 31, 2020 3.670 3.670 3.630 3.640 180,555 -0.02(-0.55%)
Mar 30, 2020 3.670 3.670 3.610 3.660 103,844 -0.06(-1.61%)
Mar 27, 2020 3.740 3.740 3.700 3.720 433,800 -0.03(-0.80%)
Mar 26, 2020 3.830 3.830 3.740 3.750 505,553 -0.09(-2.34%)
Mar 25, 2020 3.780 3.850 3.750 3.840 159,433 +0.14(+3.78%)
Mar 24, 2020 3.770 3.780 3.642 3.700 120,651 +0.00(+0.00%)
Mar 23, 2020 3.610 3.720 3.610 3.700 222,821 +0.00(+0.13%)
Mar 20, 2020 3.760 3.780 3.640 3.695 129,300 -0.02(-0.67%)
Mar 19, 2020 3.660 3.760 3.610 3.720 90,954 +0.10(+2.76%)
Mar 18, 2020 3.680 3.700 3.490 3.620 213,280 -0.18(-4.74%)
Mar 17, 2020 3.850 3.890 3.800 3.800 269,993 -0.06(-1.55%)
Mar 16, 2020 3.850 3.917 3.660 3.860 166,247 -0.29(-6.99%)
Mar 13, 2020 4.190 4.190 4.060 4.150 168,500 +0.07(+1.72%)
Mar 12, 2020 4.020 4.150 4.020 4.080 125,576 -0.18(-4.23%)
Mar 11, 2020 4.300 4.319 4.240 4.260 98,210 -0.09(-2.07%)
Mar 10, 2020 4.320 4.360 4.280 4.350 220,709 +0.15(+3.57%)
Mar 09, 2020 4.220 4.290 4.190 4.200 407,373 -0.36(-7.89%)
Mar 06, 2020 4.640 4.640 4.540 4.560 60,300 -0.16(-3.39%)
Mar 05, 2020 4.760 4.780 4.710 4.720 265,148 -0.06(-1.26%)
Mar 04, 2020 4.820 4.820 4.760 4.780 91,525 +0.00(+0.00%)
Mar 03, 2020 4.790 4.830 4.745 4.780 95,229 +0.01(+0.21%)
Mar 02, 2020 4.700 4.770 4.690 4.770 237,774 +0.11(+2.36%)
Feb 28, 2020 4.670 4.670 4.600 4.660 1,026,200 -0.08(-1.69%)
Feb 27, 2020 4.740 4.770 4.710 4.740 116,019 -0.10(-2.07%)
Feb 26, 2020 4.880 4.900 4.830 4.840 247,377 -0.05(-1.02%)
Feb 25, 2020 4.960 4.970 4.890 4.890 89,951 -0.08(-1.61%)
Feb 24, 2020 4.980 4.980 4.940 4.970 48,939 -0.12(-2.36%)
Feb 21, 2020 5.080 5.090 5.067 5.090 63,400 -0.02(-0.29%)
Feb 20, 2020 5.110 5.140 5.100 5.105 48,439 -0.01(-0.29%)
Feb 19, 2020 5.080 5.129 5.080 5.120 50,074 +0.06(+1.19%)
Feb 18, 2020 5.000 5.077 5.000 5.060 49,591 +0.04(+0.80%)
Feb 14, 2020 5.030 5.048 5.010 5.020 44,900 +0.00(+0.00%)
Feb 13, 2020 5.010 5.030 5.000 5.020 97,401 +0.02(+0.40%)
Feb 12, 2020 4.980 5.010 4.980 5.000 485,091 +0.06(+1.21%)
Feb 11, 2020 4.960 4.960 4.930 4.940 120,670 +0.01(+0.20%)
Feb 10, 2020 4.930 4.940 4.913 4.930 106,048 -0.04(-0.80%)
Feb 07, 2020 4.960 4.980 4.960 4.970 118,000 -0.03(-0.60%)
Feb 06, 2020 4.980 5.000 4.965 5.000 97,203 +0.02(+0.40%)
Feb 05, 2020 4.950 5.000 4.950 4.980 139,956 +0.06(+1.22%)
Feb 04, 2020 4.960 4.967 4.920 4.920 60,630 +0.01(+0.20%)
Feb 03, 2020 4.970 4.970 4.910 4.910 602,191 -0.09(-1.80%)
Jan 31, 2020 5.010 5.030 4.980 5.000 4,459,900 -0.05(-0.99%)
Jan 30, 2020 5.040 5.050 5.000 5.050 363,164 -0.02(-0.39%)
Jan 29, 2020 5.100 5.101 5.070 5.070 368,197 -0.04(-0.78%)
Jan 28, 2020 5.100 5.120 5.080 5.110 111,574 +0.03(+0.53%)
Jan 27, 2020 5.140 5.140 5.067 5.083 50,830 -0.09(-1.68%)
Jan 24, 2020 5.200 5.200 5.152 5.170 39,200 -0.06(-1.15%)
Jan 23, 2020 5.220 5.250 5.220 5.230 172,629 -0.05(-1.04%)
Jan 22, 2020 5.318 5.318 5.280 5.285 106,228 -0.04(-0.66%)
Jan 21, 2020 5.330 5.340 5.320 5.320 70,928 -0.04(-0.75%)
Jan 17, 2020 5.340 5.370 5.340 5.360 62,500 +0.02(+0.37%)
Jan 16, 2020 5.350 5.370 5.330 5.340 30,294 -0.03(-0.56%)
Jan 15, 2020 5.370 5.379 5.350 5.370 342,640 -0.01(-0.12%)
Jan 14, 2020 5.390 5.390 5.370 5.377 73,547 +0.03(+0.50%)
Jan 13, 2020 5.360 5.370 5.340 5.350 56,664 -0.03(-0.56%)
Jan 10, 2020 5.370 5.391 5.370 5.380 27,200 +0.00(+0.00%)
Jan 09, 2020 5.385 5.385 5.350 5.380 137,519 +0.00(+0.00%)
Jan 08, 2020 5.440 5.440 5.350 5.380 45,914 -0.07(-1.34%)
Jan 07, 2020 5.450 5.470 5.437 5.453 73,647 -0.00(-0.04%)
Jan 06, 2020 5.460 5.479 5.450 5.455 47,535 +0.01(+0.28%)
Jan 03, 2020 5.430 5.470 5.420 5.440 84,800 +0.03(+0.55%)
Jan 02, 2020 5.430 5.430 5.390 5.410 424,718 +0.02(+0.37%)
Dec 31, 2019 5.390 5.420 5.390 5.390 36,300 -0.03(-0.55%)
Dec 30, 2019 5.450 5.454 5.420 5.420 50,699 +0.00(+0.00%)
Dec 27, 2019 5.420 5.430 5.415 5.420 110,000 +0.00(+0.09%)
Dec 26, 2019 5.390 5.420 5.390 5.415 53,656 +0.04(+0.84%)
Dec 24, 2019 5.340 5.390 5.340 5.370 81,000 +0.02(+0.37%)
Dec 23, 2019 5.340 5.360 5.340 5.350 59,701 +0.00(+0.00%)
Dec 20, 2019 5.360 5.370 5.340 5.350 68,800 -0.01(-0.19%)
Dec 19, 2019 5.340 5.370 5.340 5.360 63,953 +0.02(+0.37%)
Dec 18, 2019 5.330 5.350 5.323 5.340 40,459 -0.01(-0.10%)
Dec 17, 2019 5.340 5.369 5.340 5.345 198,487 +0.02(+0.29%)
Dec 16, 2019 5.330 5.340 5.320 5.330 37,169 +0.04(+0.76%)
Dec 13, 2019 5.280 5.320 5.271 5.290 45,700 +0.01(+0.28%)
Dec 12, 2019 5.230 5.275 5.230 5.275 26,515 +0.06(+1.05%)
Dec 11, 2019 5.240 5.240 5.201 5.220 42,279 -0.02(-0.29%)
Dec 10, 2019 5.224 5.240 5.220 5.235 37,100 +0.04(+0.67%)
Dec 09, 2019 5.180 5.218 5.180 5.200 51,361 -0.03(-0.57%)
Dec 06, 2019 5.213 5.230 5.211 5.230 42,700 +0.03(+0.48%)
Dec 05, 2019 5.180 5.222 5.180 5.205 23,306 +0.01(+0.29%)
Dec 04, 2019 5.180 5.210 5.175 5.190 609,414 +0.05(+0.97%)
Dec 03, 2019 5.130 5.159 5.130 5.140 35,279 +0.02(+0.39%)
Dec 02, 2019 5.140 5.159 5.120 5.120 850,228 -0.02(-0.39%)
Nov 29, 2019 5.180 5.180 5.130 5.140 14,600 -0.08(-1.53%)
Nov 27, 2019 5.240 5.241 5.210 5.220 150,600 -0.02(-0.38%)
Nov 26, 2019 5.220 5.250 5.220 5.240 33,998 +0.02(+0.38%)
Nov 25, 2019 5.200 5.230 5.200 5.220 29,571 -0.00(-0.10%)
Nov 22, 2019 5.240 5.250 5.220 5.225 65,000 +0.00(+0.10%)
Nov 21, 2019 5.200 5.240 5.200 5.220 47,467 +0.02(+0.48%)
Nov 20, 2019 5.180 5.216 5.160 5.195 99,773 +0.06(+1.07%)
Nov 19, 2019 5.160 5.170 5.140 5.140 82,876 -0.04(-0.77%)
Nov 18, 2019 5.210 5.218 5.180 5.180 42,574 -0.07(-1.33%)
Nov 15, 2019 5.230 5.259 5.230 5.250 17,800 +0.02(+0.38%)
Nov 14, 2019 5.250 5.250 5.220 5.230 39,918 -0.01(-0.16%)
Nov 13, 2019 5.217 5.246 5.217 5.238 30,939 +0.02(+0.35%)
Nov 12, 2019 5.230 5.245 5.214 5.220 71,861 -0.00(-0.10%)
Nov 11, 2019 5.220 5.240 5.220 5.225 49,447 -0.06(-1.04%)
Nov 08, 2019 5.250 5.280 5.220 5.280 41,200 +0.02(+0.30%)
Nov 07, 2019 5.297 5.297 5.260 5.264 72,037 -0.01(-0.11%)
Nov 06, 2019 5.310 5.315 5.260 5.270 91,002 -0.04(-0.75%)
Nov 05, 2019 5.310 5.320 5.300 5.310 37,649 +0.02(+0.38%)
Nov 04, 2019 5.310 5.320 5.290 5.290 95,767 +0.01(+0.19%)
Nov 01, 2019 5.225 5.289 5.220 5.280 309,700 +0.10(+1.83%)
Oct 31, 2019 5.180 5.190 5.170 5.185 3,098,603 -0.04(-0.67%)
Oct 30, 2019 5.240 5.240 5.204 5.220 65,063 -0.01(-0.19%)
Oct 29, 2019 5.210 5.250 5.204 5.230 48,594 +0.00(+0.00%)
Oct 28, 2019 5.240 5.250 5.210 5.230 99,845 -0.01(-0.19%)
Oct 25, 2019 5.220 5.243 5.210 5.240 26,400 +0.02(+0.38%)
Oct 24, 2019 5.200 5.230 5.200 5.220 126,862 +0.02(+0.48%)
Oct 23, 2019 5.130 5.200 5.130 5.195 123,867 +0.04(+0.87%)
Oct 22, 2019 5.150 5.160 5.135 5.150 83,430 +0.03(+0.49%)
Oct 21, 2019 5.125 5.140 5.110 5.125 556,373 -0.04(-0.68%)
Oct 18, 2019 5.170 5.180 5.140 5.160 75,500 +0.00(+0.00%)
Oct 17, 2019 5.130 5.169 5.121 5.160 34,026 +0.03(+0.55%)
Oct 16, 2019 5.126 5.140 5.114 5.132 34,249 +0.01(+0.23%)
Oct 15, 2019 5.130 5.136 5.110 5.120 29,718 -0.01(-0.19%)
Oct 14, 2019 5.135 5.135 5.116 5.130 13,822 -0.03(-0.59%)
Oct 11, 2019 5.122 5.165 5.096 5.160 130,600 +0.08(+1.59%)
Oct 10, 2019 5.090 5.100 5.073 5.080 32,173 +0.02(+0.39%)
Oct 09, 2019 5.080 5.102 5.060 5.060 17,933 -0.00(-0.03%)
Oct 08, 2019 5.030 5.070 5.030 5.062 80,532 +0.01(+0.23%)
Oct 07, 2019 5.050 5.089 5.050 5.050 31,836 -0.01(-0.20%)
Oct 04, 2019 5.063 5.070 5.047 5.060 26,200 +0.02(+0.50%)
Oct 03, 2019 5.000 5.040 4.990 5.035 68,195 +0.00(+0.10%)
Oct 02, 2019 5.050 5.059 5.020 5.030 54,753 -0.04(-0.72%)
Oct 01, 2019 5.070 5.084 5.050 5.066 197,639 -0.01(-0.27%)
Sep 30, 2019 5.080 5.104 5.070 5.080 59,565 -0.05(-0.97%)
Sep 27, 2019 5.090 5.140 5.090 5.130 40,400 -0.01(-0.19%)
Sep 26, 2019 5.140 5.160 5.120 5.140 16,769 -0.01(-0.19%)
Sep 25, 2019 5.143 5.170 5.137 5.150 19,353 -0.03(-0.58%)
Sep 24, 2019 5.230 5.230 5.180 5.180 63,803 -0.07(-1.24%)
Sep 23, 2019 5.232 5.249 5.228 5.245 17,725 +0.04(+0.67%)
Sep 20, 2019 5.240 5.240 5.210 5.210 19,600 -0.01(-0.29%)
Sep 19, 2019 5.230 5.242 5.215 5.225 156,300 +0.01(+0.29%)
Sep 18, 2019 5.220 5.230 5.202 5.210 70,925 -0.03(-0.57%)
Sep 17, 2019 5.350 5.350 5.230 5.240 71,211 -0.10(-1.87%)
Sep 16, 2019 5.280 5.380 5.280 5.340 30,420 +0.21(+4.09%)
Sep 13, 2019 5.130 5.139 5.120 5.130 137,100 +0.00(+0.00%)
Sep 12, 2019 5.060 5.130 5.060 5.130 71,182 +0.02(+0.39%)
Sep 11, 2019 5.140 5.160 5.100 5.110 34,366 -0.03(-0.68%)
Sep 10, 2019 5.140 5.170 5.140 5.145 96,123 +0.00(+0.10%)
Sep 09, 2019 5.080 5.140 5.080 5.140 47,268 +0.05(+0.98%)
Sep 06, 2019 5.050 5.093 5.050 5.090 56,100 +0.00(+0.10%)
Sep 05, 2019 5.110 5.127 5.080 5.085 84,493 -0.01(-0.29%)
Sep 04, 2019 5.060 5.100 5.050 5.100 50,661 +0.11(+2.20%)
Sep 03, 2019 5.000 5.000 4.940 4.990 237,213 -0.01(-0.20%)
Aug 30, 2019 5.050 5.054 4.995 5.000 51,700 -0.05(-1.03%)
Aug 29, 2019 5.030 5.070 5.030 5.052 32,902 +0.03(+0.54%)
Aug 28, 2019 5.020 5.037 5.010 5.025 71,172 +0.04(+0.90%)
Aug 27, 2019 4.960 4.990 4.940 4.980 93,131 +0.04(+0.71%)
Aug 26, 2019 4.957 4.960 4.940 4.945 25,405 +0.02(+0.41%)
Aug 23, 2019 4.940 4.960 4.910 4.925 47,300 -0.06(-1.10%)
Aug 22, 2019 5.010 5.010 4.960 4.980 54,940 -0.01(-0.20%)
Aug 21, 2019 5.020 5.040 4.990 4.990 125,463 +0.00(+0.00%)
Aug 20, 2019 4.990 5.006 4.970 4.990 36,852 -0.01(-0.20%)
Aug 19, 2019 4.980 5.000 4.975 5.000 55,619 +0.03(+0.60%)
Aug 16, 2019 4.970 4.980 4.965 4.970 83,100 +0.01(+0.20%)
Aug 15, 2019 4.970 4.990 4.955 4.960 175,582 -0.03(-0.60%)
Aug 14, 2019 4.990 4.990 4.960 4.990 28,828 -0.05(-0.99%)
Aug 13, 2019 4.950 5.060 4.950 5.040 134,481 +0.07(+1.41%)
Aug 12, 2019 5.000 5.020 4.950 4.970 109,195 -0.02(-0.40%)
Aug 09, 2019 5.000 5.030 4.990 4.990 60,400 +0.02(+0.40%)
Aug 08, 2019 4.940 4.980 4.935 4.970 712,771 +0.04(+0.81%)
Aug 07, 2019 4.930 4.930 4.880 4.930 211,714 -0.03(-0.60%)
Aug 06, 2019 5.000 5.003 4.960 4.960 570,476 -0.03(-0.60%)
Aug 05, 2019 4.960 5.010 4.960 4.990 64,092 -0.04(-0.80%)
Aug 02, 2019 5.070 5.070 5.025 5.030 45,300 +0.00(+0.00%)
Aug 01, 2019 5.130 5.130 5.010 5.030 108,926 -0.13(-2.52%)
Jul 31, 2019 5.200 5.210 5.160 5.160 2,159,486 -0.02(-0.39%)
Jul 30, 2019 5.180 5.190 5.160 5.180 38,581 +0.00(+0.00%)
Jul 29, 2019 5.150 5.180 5.150 5.180 36,956 +0.03(+0.58%)
Jul 26, 2019 5.150 5.179 5.150 5.150 39,800 -0.02(-0.48%)
Jul 25, 2019 5.194 5.205 5.170 5.175 37,459 +0.00(+0.10%)
Jul 24, 2019 5.190 5.230 5.170 5.170 118,676 -0.03(-0.48%)
Jul 23, 2019 5.159 5.200 5.150 5.195 103,955 +0.03(+0.48%)
Jul 22, 2019 5.170 5.190 5.170 5.170 74,753 -0.02(-0.39%)
Jul 19, 2019 5.160 5.190 5.150 5.190 30,100 +0.04(+0.78%)
Jul 18, 2019 5.180 5.180 5.120 5.150 23,764 -0.02(-0.39%)
Jul 17, 2019 5.230 5.240 5.170 5.170 156,561 -0.04(-0.77%)
Jul 16, 2019 5.270 5.280 5.181 5.210 297,071 -0.06(-1.23%)
Jul 15, 2019 5.304 5.310 5.270 5.275 27,823 -0.04(-0.66%)
Jul 12, 2019 5.290 5.320 5.290 5.310 37,700 +0.02(+0.38%)
Jul 11, 2019 5.290 5.310 5.280 5.290 77,193 -0.00(-0.05%)
Jul 10, 2019 5.264 5.300 5.250 5.293 47,278 +0.10(+1.88%)
Jul 09, 2019 5.180 5.199 5.170 5.195 39,646 +0.02(+0.29%)
Jul 08, 2019 5.200 5.220 5.180 5.180 52,029 -0.01(-0.19%)
Jul 05, 2019 5.176 5.210 5.176 5.190 2,346,500 +0.01(+0.19%)
Jul 03, 2019 5.160 5.180 5.150 5.180 43,200 +0.05(+0.96%)
Jul 02, 2019 5.190 5.190 5.130 5.130 104,027 -0.08(-1.62%)
Jul 01, 2019 5.280 5.280 5.200 5.215 175,598 -0.01(-0.19%)
Jun 28, 2019 5.280 5.290 5.210 5.225 66,400 -0.05(-0.95%)
Jun 27, 2019 5.270 5.281 5.263 5.275 39,308 +0.01(+0.09%)
Jun 26, 2019 5.250 5.290 5.250 5.270 168,652 +0.04(+0.76%)
Jun 25, 2019 5.250 5.270 5.230 5.230 120,413 -0.00(-0.10%)
Jun 24, 2019 5.210 5.240 5.200 5.235 59,521 +0.04(+0.87%)
Jun 21, 2019 5.200 5.210 5.190 5.190 44,800 -0.00(-0.09%)
Jun 20, 2019 5.180 5.200 5.170 5.195 59,701 +0.09(+1.86%)
Jun 19, 2019 5.100 5.125 5.100 5.100 116,043 -0.03(-0.49%)
Jun 18, 2019 5.100 5.153 5.100 5.125 80,707 +0.06(+1.09%)
Jun 17, 2019 5.090 5.110 5.060 5.070 64,429 -0.02(-0.39%)
Jun 14, 2019 5.080 5.110 5.080 5.090 43,800 +0.02(+0.39%)
Jun 13, 2019 5.080 5.100 5.070 5.070 53,427 +0.05(+1.00%)
Jun 12, 2019 5.050 5.070 5.020 5.020 86,021 -0.05(-0.99%)
Jun 11, 2019 5.076 5.090 5.060 5.070 66,040 +0.01(+0.20%)
Jun 10, 2019 5.050 5.076 5.045 5.060 68,830 -0.00(-0.08%)
Jun 07, 2019 5.040 5.078 5.035 5.064 48,800 -0.01(-0.12%)
Jun 06, 2019 5.000 5.070 5.000 5.070 36,994 +0.08(+1.60%)
Jun 05, 2019 5.046 5.070 4.987 4.990 89,713 -0.09(-1.80%)
Jun 04, 2019 5.060 5.090 5.060 5.082 80,870 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.