Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.132 5.246 5.034 5.238 15,873,073 +0.03(+0.63%)
May 30, 2013 4.895 5.230 4.879 5.206 20,659,280 +0.42(+8.70%)
May 29, 2013 4.650 4.789 4.617 4.789 10,376,032 +0.17(+3.72%)
May 28, 2013 4.764 4.764 4.544 4.617 11,937,658 -0.12(-2.59%)
May 24, 2013 4.748 4.822 4.691 4.740 11,454,475 -0.04(-0.85%)
May 23, 2013 4.785 4.887 4.756 4.781 15,492,661 +0.14(+2.99%)
May 22, 2013 4.552 4.887 4.544 4.642 21,415,726 +0.16(+3.65%)
May 21, 2013 4.446 4.593 4.364 4.478 15,787,210 -0.16(-3.35%)
May 20, 2013 4.315 4.691 4.290 4.634 16,911,312 +0.34(+7.79%)
May 17, 2013 4.339 4.405 4.290 4.298 23,392,838 -0.13(-2.95%)
May 16, 2013 4.249 4.466 4.233 4.429 21,091,684 +0.11(+2.65%)
May 15, 2013 4.307 4.380 4.290 4.315 25,697,868 -0.04(-0.94%)
May 13, 2013 4.437 4.446 4.348 4.356 7,676,626 -0.12(-2.74%)
May 10, 2013 4.437 4.503 4.364 4.478 15,700,461 -0.09(-1.97%)
May 09, 2013 4.544 4.822 4.482 4.568 17,394,610 -0.01(-0.18%)
May 08, 2013 4.446 4.683 4.417 4.576 23,528,246 +0.26(+6.06%)
May 07, 2013 4.298 4.360 4.266 4.315 19,142,468 -0.03(-0.75%)
May 06, 2013 4.397 4.397 4.339 4.348 8,878,393 -0.02(-0.56%)
May 03, 2013 4.380 4.405 4.331 4.372 14,294,468 +0.00(+0.00%)
May 02, 2013 4.429 4.478 4.356 4.372 15,008,038 -0.02(-0.37%)
May 01, 2013 4.348 4.462 4.298 4.388 20,360,662 -0.06(-1.29%)
Apr 30, 2013 4.380 4.446 4.278 4.446 26,926,496 +0.00(+0.00%)
Apr 29, 2013 4.486 4.585 4.331 4.446 17,341,882 -0.04(-0.91%)
Apr 26, 2013 4.642 4.625 4.405 4.486 16,838,720 -0.14(-3.00%)
Apr 25, 2013 4.715 4.777 4.593 4.625 18,764,816 +0.00(+0.00%)
Apr 24, 2013 4.519 4.666 4.450 4.625 13,241,896 +0.21(+4.81%)
Apr 23, 2013 4.454 4.478 4.331 4.413 15,048,906 -0.08(-1.82%)
Apr 22, 2013 4.388 4.527 4.380 4.495 18,186,506 +0.14(+3.19%)
Apr 19, 2013 4.437 4.519 4.282 4.356 20,800,014 +0.04(+0.95%)
Apr 18, 2013 4.184 4.380 4.106 4.315 23,558,808 +0.23(+5.60%)
Apr 17, 2013 4.429 4.429 4.062 4.086 25,188,054 -0.34(-7.58%)
Apr 16, 2013 4.650 4.674 4.307 4.421 28,529,642 -0.02(-0.55%)
Apr 15, 2013 4.764 4.838 4.397 4.446 34,299,964 -0.72(-13.92%)
Apr 12, 2013 5.459 5.459 5.124 5.165 28,556,484 -0.39(-7.06%)
Apr 11, 2013 5.737 5.794 5.524 5.557 14,538,140 -0.19(-3.27%)
Apr 10, 2013 5.884 5.884 5.704 5.745 13,158,098 -0.19(-3.17%)
Apr 09, 2013 5.769 5.982 5.729 5.933 12,169,101 +0.20(+3.42%)
Apr 08, 2013 5.769 5.802 5.688 5.737 10,269,785 -0.04(-0.71%)
Apr 05, 2013 5.949 6.015 5.692 5.778 16,323,575 -0.07(-1.12%)
Apr 04, 2013 5.712 5.941 5.639 5.843 16,796,488 +0.08(+1.42%)
Apr 03, 2013 6.088 6.145 5.680 5.761 22,419,502 -0.37(-6.00%)
Apr 02, 2013 6.374 6.382 6.096 6.129 11,136,296 -0.29(-4.58%)
Apr 01, 2013 6.480 6.497 6.374 6.423 5,201,000 -0.06(-0.88%)
Mar 28, 2013 6.480 6.521 6.415 6.480 4,603,698 -0.03(-0.50%)
Mar 27, 2013 6.423 6.529 6.382 6.513 6,394,872 +0.08(+1.27%)
Mar 26, 2013 6.464 6.464 6.374 6.431 5,896,772 -0.03(-0.51%)
Mar 25, 2013 6.595 6.611 6.407 6.464 7,301,483 -0.18(-2.71%)
Mar 22, 2013 6.579 6.677 6.521 6.644 8,011,284 +0.02(+0.25%)
Mar 21, 2013 6.529 6.668 6.497 6.628 8,518,268 +0.16(+2.53%)
Mar 20, 2013 6.505 6.554 6.440 6.464 7,026,865 -0.06(-0.88%)
Mar 19, 2013 6.489 6.595 6.448 6.521 8,308,003 +0.13(+2.07%)
Mar 18, 2013 6.453 6.501 6.309 6.389 10,149,534 +0.06(+0.89%)
Mar 15, 2013 6.365 6.445 6.309 6.333 6,358,699 -0.02(-0.38%)
Mar 14, 2013 6.173 6.397 6.165 6.357 8,191,969 +0.16(+2.58%)
Mar 13, 2013 6.405 6.425 6.189 6.197 11,381,542 -0.19(-3.01%)
Mar 12, 2013 6.301 6.469 6.293 6.389 7,061,075 +0.18(+2.84%)
Mar 11, 2013 6.365 6.365 6.197 6.213 7,096,513 -0.13(-2.02%)
Mar 08, 2013 6.245 6.437 6.189 6.341 12,469,041 +0.10(+1.54%)
Mar 07, 2013 6.301 6.385 6.221 6.245 11,276,179 -0.05(-0.76%)
Mar 06, 2013 6.021 6.301 6.005 6.293 22,238,828 +0.26(+4.24%)
Mar 05, 2013 6.089 6.149 6.025 6.037 11,381,179 +0.01(+0.13%)
Mar 04, 2013 6.045 6.133 5.989 6.029 14,780,520 -0.11(-1.83%)
Mar 01, 2013 6.149 6.189 6.073 6.141 13,525,123 +0.04(+0.66%)
Feb 28, 2013 6.237 6.245 6.069 6.101 13,551,724 -0.22(-3.42%)
Feb 27, 2013 6.325 6.365 6.269 6.317 8,977,334 -0.03(-0.50%)
Feb 26, 2013 6.301 6.381 6.165 6.349 13,828,649 +0.06(+1.02%)
Feb 25, 2013 6.197 6.325 6.197 6.285 13,413,050 +0.14(+2.21%)
Feb 22, 2013 6.077 6.149 6.017 6.149 7,377,358 +0.07(+1.19%)
Feb 21, 2013 5.997 6.181 5.989 6.077 10,123,149 +0.10(+1.74%)
Feb 20, 2013 6.261 6.277 5.925 5.973 19,694,702 -0.39(-6.16%)
Feb 19, 2013 6.381 6.468 6.269 6.365 8,559,684 -0.03(-0.50%)
Feb 15, 2013 6.565 6.669 6.349 6.397 16,482,406 -0.27(-4.08%)
Feb 14, 2013 6.389 6.765 6.381 6.669 15,950,325 +0.35(+5.58%)
Feb 13, 2013 6.401 6.429 6.309 6.317 8,294,253 -0.08(-1.25%)
Feb 12, 2013 6.389 6.461 6.333 6.397 7,348,287 +0.01(+0.13%)
Feb 11, 2013 6.469 6.501 6.381 6.389 8,581,894 -0.14(-2.09%)
Feb 08, 2013 6.661 6.661 6.517 6.525 6,185,522 -0.10(-1.45%)
Feb 07, 2013 6.557 6.717 6.501 6.621 10,044,949 +0.02(+0.36%)
Feb 06, 2013 6.589 6.637 6.565 6.597 6,700,335 +0.00(+0.00%)
Feb 04, 2013 6.581 6.685 6.557 6.597 9,034,952 -0.06(-0.84%)
Feb 01, 2013 6.669 6.717 6.509 6.653 12,787,353 +0.06(+0.97%)
Jan 31, 2013 6.685 6.693 6.469 6.589 15,898,673 -0.10(-1.56%)
Jan 30, 2013 6.877 6.921 6.661 6.693 13,946,432 -0.08(-1.18%)
Jan 29, 2013 6.741 6.861 6.709 6.773 18,296,718 +0.13(+1.93%)
Jan 28, 2013 6.821 6.829 6.565 6.645 13,553,149 -0.18(-2.70%)
Jan 25, 2013 7.118 7.166 6.781 6.829 20,946,386 -0.36(-5.01%)
Jan 24, 2013 7.534 7.558 7.182 7.190 13,374,655 -0.41(-5.37%)
Jan 23, 2013 7.854 7.934 7.582 7.598 10,646,553 -0.30(-3.85%)
Jan 22, 2013 7.646 7.926 7.590 7.902 14,007,401 +0.27(+3.57%)
Jan 18, 2013 7.582 7.662 7.558 7.630 6,944,381 +0.03(+0.42%)
Jan 17, 2013 7.670 7.758 7.566 7.598 12,604,348 -0.10(-1.35%)
Jan 16, 2013 7.702 7.750 7.630 7.702 7,451,585 -0.06(-0.72%)
Jan 15, 2013 7.598 7.822 7.558 7.758 16,693,675 +0.20(+2.65%)
Jan 14, 2013 7.582 7.646 7.542 7.558 5,731,256 +0.00(+0.00%)
Jan 11, 2013 7.582 7.614 7.494 7.558 7,383,688 -0.03(-0.42%)
Jan 10, 2013 7.566 7.630 7.526 7.590 10,093,682 +0.12(+1.61%)
Jan 09, 2013 7.550 7.606 7.439 7.470 6,358,077 -0.13(-1.69%)
Jan 08, 2013 7.494 7.622 7.406 7.598 7,117,360 +0.13(+1.71%)
Jan 07, 2013 7.478 7.554 7.446 7.470 4,511,047 -0.06(-0.74%)
Jan 04, 2013 7.422 7.542 7.366 7.526 9,450,131 -0.02(-0.21%)
Jan 03, 2013 7.870 7.910 7.502 7.542 9,504,580 -0.35(-4.46%)
Jan 02, 2013 7.942 7.958 7.862 7.894 8,035,986 +0.11(+1.44%)
Dec 31, 2012 7.542 7.806 7.542 7.782 7,558,403 +0.24(+3.18%)
Dec 28, 2012 7.630 7.726 7.542 7.542 6,343,180 -0.10(-1.26%)
Dec 27, 2012 7.534 7.742 7.534 7.638 11,798,275 +0.06(+0.74%)
Dec 26, 2012 7.606 7.638 7.486 7.582 4,268,804 +0.01(+0.11%)
Dec 24, 2012 7.534 7.590 7.486 7.574 2,568,184 +0.06(+0.85%)
Dec 21, 2012 7.494 7.666 7.454 7.510 12,017,870 -0.02(-0.21%)
Dec 20, 2012 7.470 7.542 7.318 7.526 6,484,660 -0.04(-0.53%)
Dec 19, 2012 7.566 7.638 7.502 7.566 6,807,799 -0.08(-1.05%)
Dec 18, 2012 7.806 7.822 7.598 7.646 8,039,407 -0.16(-2.05%)
Dec 17, 2012 7.798 7.854 7.742 7.806 5,853,980 -0.02(-0.20%)
Dec 14, 2012 7.790 7.902 7.750 7.822 6,299,651 +0.03(+0.41%)
Dec 13, 2012 7.894 7.962 7.710 7.790 9,508,172 -0.27(-3.38%)
Dec 12, 2012 7.942 8.086 7.910 8.062 12,346,845 +0.18(+2.34%)
Dec 11, 2012 7.886 7.906 7.806 7.878 7,794,376 +0.06(+0.82%)
Dec 10, 2012 7.854 7.894 7.774 7.814 6,200,335 +0.03(+0.41%)
Dec 07, 2012 7.798 7.846 7.694 7.782 6,631,493 +0.07(+0.93%)
Dec 06, 2012 7.622 7.782 7.614 7.710 8,018,547 +0.10(+1.26%)
Dec 05, 2012 7.854 7.886 7.598 7.614 12,692,576 -0.30(-3.84%)
Dec 04, 2012 7.798 7.990 7.750 7.918 9,409,966 -0.15(-1.88%)
Nov 30, 2012 8.134 8.206 8.006 8.070 7,653,113 -0.15(-1.85%)
Nov 29, 2012 8.302 8.367 8.134 8.222 7,621,032 -0.06(-0.68%)
Nov 28, 2012 7.910 8.294 7.902 8.278 10,855,309 +0.07(+0.88%)
Nov 27, 2012 8.246 8.423 8.198 8.206 12,314,134 -0.12(-1.44%)
Nov 26, 2012 8.054 8.359 7.926 8.326 10,259,799 +0.22(+2.77%)
Nov 23, 2012 7.966 8.142 7.886 8.102 4,004,576 +0.16(+2.02%)
Nov 21, 2012 7.678 7.966 7.646 7.942 7,281,689 +0.21(+2.69%)
Nov 20, 2012 7.662 7.806 7.606 7.734 6,193,340 +0.03(+0.42%)
Nov 19, 2012 7.798 7.846 7.654 7.702 6,945,200 +0.09(+1.16%)
Nov 16, 2012 7.430 7.622 7.366 7.614 14,134,849 +0.15(+2.04%)
Nov 15, 2012 7.686 7.726 7.438 7.462 12,462,230 -0.18(-2.41%)
Nov 14, 2012 8.014 8.038 7.614 7.646 11,992,319 -0.35(-4.40%)
Nov 13, 2012 8.062 8.134 7.978 7.998 10,782,926 -0.18(-2.25%)
Nov 12, 2012 8.238 8.262 8.094 8.182 8,738,405 -0.08(-0.97%)
Nov 09, 2012 8.174 8.334 8.158 8.262 19,840,322 +0.14(+1.78%)
Nov 08, 2012 7.862 8.206 7.798 8.118 31,962,892 +0.60(+7.99%)
Nov 07, 2012 7.542 7.582 7.190 7.518 17,693,210 +0.02(+0.32%)
Nov 06, 2012 7.478 7.558 7.406 7.494 11,980,463 +0.11(+1.52%)
Nov 05, 2012 7.542 7.582 7.382 7.382 9,155,745 -0.12(-1.60%)
Nov 02, 2012 7.854 7.862 7.446 7.502 14,731,914 -0.42(-5.35%)
Nov 01, 2012 8.014 8.022 7.902 7.926 7,551,450 -0.07(-0.90%)
Oct 31, 2012 7.926 8.062 7.886 7.998 12,021,797 +0.28(+3.63%)
Oct 26, 2012 7.822 7.718 7.718 7.718 7,942,060 -0.09(-1.13%)
Oct 25, 2012 7.926 7.950 7.718 7.806 9,282,582 +0.07(+0.93%)
Oct 24, 2012 7.982 8.006 7.710 7.734 9,474,677 -0.18(-2.23%)
Oct 23, 2012 8.038 8.062 7.910 7.910 6,962,620 -0.18(-2.18%)
Oct 19, 2012 8.046 8.150 7.934 8.086 13,393,479 -0.02(-0.20%)
Oct 18, 2012 8.262 8.342 8.086 8.102 8,841,266 -0.25(-2.97%)
Oct 17, 2012 8.318 8.415 8.170 8.351 6,297,108 +0.07(+0.87%)
Oct 16, 2012 8.238 8.351 8.206 8.278 6,503,246 +0.10(+1.27%)
Oct 15, 2012 8.086 8.174 7.974 8.174 8,518,344 +0.02(+0.29%)
Oct 12, 2012 8.278 8.326 8.118 8.150 7,375,535 -0.13(-1.55%)
Oct 11, 2012 8.471 8.503 8.230 8.278 8,510,526 -0.09(-1.05%)
Oct 10, 2012 8.230 8.535 8.134 8.367 9,970,105 +0.02(+0.29%)
Oct 09, 2012 8.567 8.671 8.318 8.342 10,669,572 -0.24(-2.80%)
Oct 08, 2012 8.583 8.687 8.423 8.583 9,186,153 -0.10(-1.11%)
Oct 05, 2012 8.823 8.871 8.623 8.679 13,227,926 -0.19(-2.17%)
Oct 04, 2012 8.471 8.963 8.447 8.871 21,047,596 +0.52(+6.23%)
Oct 03, 2012 8.431 8.551 8.318 8.351 11,976,763 -0.08(-0.95%)
Oct 02, 2012 8.471 8.527 8.326 8.431 15,482,037 +0.13(+1.54%)
Oct 01, 2012 8.318 8.367 8.262 8.302 13,027,513 +0.13(+1.57%)
Sep 28, 2012 8.078 8.238 7.958 8.174 15,708,876 +0.06(+0.69%)
Sep 27, 2012 7.950 8.126 7.846 8.118 12,060,999 +0.29(+3.68%)
Sep 26, 2012 7.662 7.942 7.566 7.830 12,680,293 +0.06(+0.72%)
Sep 25, 2012 8.078 8.102 7.726 7.774 15,647,845 -0.18(-2.31%)
Sep 24, 2012 8.134 8.214 7.938 7.958 12,979,538 -0.31(-3.78%)
Sep 21, 2012 8.375 8.439 8.222 8.270 24,371,506 +0.04(+0.49%)
Sep 20, 2012 8.246 8.254 8.078 8.230 13,804,866 -0.07(-0.87%)
Sep 19, 2012 8.238 8.302 8.078 8.302 13,771,913 +0.18(+2.27%)
Sep 18, 2012 8.166 8.230 7.983 8.118 19,588,148 +0.02(+0.29%)
Sep 17, 2012 8.261 8.277 7.959 8.094 16,020,669 -0.06(-0.78%)
Sep 14, 2012 7.944 8.388 7.904 8.158 32,562,202 +0.29(+3.74%)
Sep 13, 2012 7.546 7.991 7.459 7.864 24,789,974 +0.27(+3.56%)
Sep 12, 2012 7.570 7.697 7.336 7.594 15,554,653 +0.08(+1.06%)
Sep 11, 2012 7.642 7.705 7.467 7.515 8,051,148 +0.02(+0.21%)
Sep 10, 2012 7.681 7.729 7.467 7.499 14,844,474 -0.17(-2.28%)
Sep 07, 2012 7.443 7.777 7.427 7.673 22,518,852 +0.42(+5.81%)
Sep 06, 2012 7.149 7.268 7.038 7.252 11,391,421 +0.23(+3.28%)
Sep 05, 2012 6.998 7.070 6.865 7.022 5,112,674 -0.02(-0.34%)
Sep 04, 2012 7.102 7.117 6.959 7.046 10,884,325 -0.02(-0.34%)
Aug 31, 2012 6.847 7.173 6.752 7.070 11,092,577 +0.31(+4.58%)
Aug 30, 2012 6.911 6.935 6.704 6.760 6,275,911 -0.10(-1.39%)
Aug 29, 2012 7.022 7.038 6.808 6.855 10,507,946 -0.17(-2.38%)
Aug 27, 2012 7.205 7.205 6.990 7.022 8,753,855 -0.15(-2.10%)
Aug 24, 2012 7.030 7.181 6.982 7.173 10,754,913 +0.15(+2.15%)
Aug 23, 2012 7.070 7.149 6.919 7.022 15,369,206 +0.06(+0.80%)
Aug 22, 2012 6.744 6.986 6.696 6.967 9,773,634 +0.21(+3.18%)
Aug 21, 2012 6.816 6.927 6.688 6.752 9,924,479 +0.08(+1.19%)
Aug 20, 2012 6.601 6.681 6.522 6.673 5,179,755 +0.07(+1.08%)
Aug 17, 2012 6.681 6.704 6.530 6.601 4,664,871 -0.05(-0.72%)
Aug 16, 2012 6.490 6.685 6.458 6.649 9,212,707 +0.19(+2.95%)
Aug 15, 2012 6.403 6.474 6.355 6.458 6,121,515 +0.09(+1.37%)
Aug 14, 2012 6.371 6.474 6.331 6.371 7,390,349 -0.02(-0.37%)
Aug 13, 2012 6.561 6.661 6.363 6.395 10,481,847 -0.15(-2.31%)
Aug 10, 2012 6.363 6.553 6.363 6.545 11,559,950 +0.14(+2.23%)
Aug 09, 2012 6.093 6.434 6.005 6.403 13,693,442 +0.18(+2.94%)
Aug 08, 2012 6.220 6.458 6.204 6.220 14,439,332 -0.01(-0.13%)
Aug 07, 2012 6.252 6.275 6.172 6.228 9,524,801 +0.07(+1.16%)
Aug 06, 2012 6.220 6.275 6.053 6.156 11,056,355 +0.02(+0.39%)
Aug 03, 2012 6.117 6.180 6.029 6.132 16,855,440 +0.20(+3.35%)
Aug 02, 2012 6.299 6.371 5.934 5.934 26,996,726 -0.37(-5.92%)
Aug 01, 2012 6.601 6.657 6.085 6.307 28,722,228 -0.29(-4.45%)
Jul 31, 2012 6.752 6.831 6.593 6.601 8,271,972 -0.17(-2.58%)
Jul 30, 2012 6.752 6.800 6.665 6.776 8,116,413 +0.06(+0.83%)
Jul 27, 2012 6.768 6.839 6.633 6.720 10,237,419 +0.03(+0.48%)
Jul 26, 2012 6.514 6.744 6.414 6.688 10,805,609 +0.27(+4.21%)
Jul 25, 2012 6.331 6.522 6.209 6.418 13,601,739 +0.27(+4.39%)
Jul 24, 2012 6.307 6.347 6.109 6.148 9,473,780 -0.11(-1.78%)
Jul 23, 2012 6.220 6.315 6.093 6.260 8,665,306 -0.12(-1.87%)
Jul 20, 2012 6.355 6.470 6.315 6.379 6,837,964 +0.01(+0.12%)
Jul 19, 2012 6.355 6.498 6.331 6.371 8,547,433 +0.12(+1.91%)
Jul 18, 2012 6.283 6.363 6.236 6.252 8,896,288 -0.10(-1.62%)
Jul 17, 2012 6.625 6.633 6.291 6.355 13,534,099 -0.26(-3.96%)
Jul 16, 2012 6.681 6.720 6.498 6.617 9,247,691 -0.06(-0.95%)
Jul 13, 2012 6.291 6.784 6.260 6.681 15,066,038 +0.43(+6.86%)
Jul 12, 2012 6.021 6.347 5.997 6.252 10,921,319 +0.00(+0.00%)
Jul 11, 2012 6.244 6.315 6.132 6.252 7,523,929 -0.01(-0.13%)
Jul 10, 2012 6.617 6.665 6.204 6.260 7,609,612 -0.32(-4.83%)
Jul 09, 2012 6.585 6.633 6.450 6.577 8,421,057 +0.01(+0.12%)
Jul 06, 2012 6.792 6.839 6.538 6.569 10,093,367 -0.33(-4.83%)
Jul 05, 2012 6.982 7.006 6.863 6.903 9,114,796 -0.10(-1.47%)
Jul 03, 2012 6.736 7.030 6.728 7.006 7,462,293 +0.34(+5.13%)
Jul 02, 2012 6.466 6.681 6.418 6.665 7,874,797 +0.19(+2.94%)
Jun 29, 2012 6.538 6.625 6.418 6.474 9,043,250 +0.19(+3.03%)
Jun 28, 2012 6.466 6.522 6.140 6.283 11,004,917 -0.27(-4.12%)
Jun 27, 2012 6.617 6.673 6.442 6.553 6,687,378 -0.02(-0.24%)
Jun 26, 2012 6.633 6.688 6.474 6.569 6,432,767 -0.11(-1.66%)
Jun 25, 2012 6.522 6.728 6.434 6.681 6,773,445 +0.11(+1.69%)
Jun 22, 2012 6.704 6.728 6.474 6.569 8,018,486 -0.08(-1.19%)
Jun 21, 2012 6.879 6.965 6.641 6.649 8,525,918 -0.42(-5.96%)
Jun 20, 2012 7.109 7.308 6.919 7.070 12,092,035 -0.22(-3.05%)
Jun 19, 2012 7.356 7.356 7.197 7.292 11,050,067 +0.01(+0.11%)
Jun 18, 2012 6.974 7.360 6.919 7.284 15,572,217 +0.25(+3.50%)
Jun 15, 2012 6.943 7.169 6.808 7.038 35,955,032 +0.13(+1.84%)
Jun 14, 2012 6.585 7.030 6.474 6.911 21,680,332 +0.37(+5.71%)
Jun 13, 2012 6.657 6.696 6.490 6.538 11,575,687 -0.09(-1.32%)
Jun 12, 2012 6.625 6.728 6.553 6.625 8,500,846 +0.10(+1.46%)
Jun 11, 2012 6.585 6.657 6.474 6.530 8,525,928 -0.05(-0.72%)
Jun 08, 2012 6.315 6.641 6.212 6.577 10,770,043 +0.15(+2.35%)
Jun 07, 2012 6.839 6.887 6.339 6.426 20,441,152 -0.42(-6.15%)
Jun 06, 2012 7.117 7.205 6.712 6.847 17,376,322 -0.06(-0.92%)
Jun 05, 2012 6.831 6.919 6.744 6.911 7,527,489 +0.09(+1.28%)
Jun 04, 2012 6.824 6.855 6.593 6.824 12,200,502 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.