Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.830 6.830 6.803 6.814 119,690 +0.01(+0.11%)
May 27, 2016 6.787 6.807 6.807 6.807 105,953 +0.00(+0.06%)
May 26, 2016 6.830 6.830 6.780 6.803 165,374 -0.02(-0.34%)
May 25, 2016 6.783 6.830 6.753 6.826 140,183 +0.09(+1.26%)
May 24, 2016 6.745 6.772 6.741 6.741 89,176 +0.01(+0.17%)
May 23, 2016 6.722 6.756 6.683 6.729 167,909 +0.03(+0.52%)
May 20, 2016 6.694 6.722 6.671 6.694 113,315 +0.02(+0.29%)
May 19, 2016 6.772 6.772 6.644 6.675 179,099 -0.12(-1.77%)
May 18, 2016 6.830 6.867 6.776 6.795 189,286 -0.05(-0.68%)
May 17, 2016 6.830 6.888 6.826 6.842 273,080 -0.03(-0.45%)
May 16, 2016 6.876 6.907 6.830 6.872 259,063 +0.01(+0.17%)
May 13, 2016 6.760 6.900 6.760 6.861 150,828 +0.00(+0.00%)
May 12, 2016 6.892 6.920 6.795 6.861 185,803 -0.03(-0.51%)
May 11, 2016 6.857 6.923 6.857 6.896 199,662 +0.04(+0.52%)
May 10, 2016 6.887 6.914 6.856 6.860 208,002 -0.02(-0.33%)
May 09, 2016 6.864 6.883 6.841 6.883 144,190 +0.05(+0.79%)
May 06, 2016 6.806 6.895 6.734 6.829 164,836 +0.05(+0.79%)
May 05, 2016 6.799 6.824 6.749 6.776 204,778 +0.00(+0.06%)
May 04, 2016 6.737 6.784 6.722 6.772 145,568 +0.02(+0.34%)
May 03, 2016 6.737 6.749 6.711 6.749 170,057 +0.02(+0.28%)
May 02, 2016 6.745 6.749 6.715 6.730 146,845 +0.01(+0.17%)
Apr 29, 2016 6.699 6.730 6.675 6.718 144,372 +0.03(+0.52%)
Apr 28, 2016 6.688 6.703 6.669 6.684 117,714 -0.01(-0.12%)
Apr 27, 2016 6.680 6.711 6.680 6.692 59,149 +0.00(+0.00%)
Apr 26, 2016 6.692 6.718 6.666 6.692 154,395 +0.02(+0.23%)
Apr 25, 2016 6.657 6.676 6.635 6.676 124,272 +0.02(+0.29%)
Apr 22, 2016 6.630 6.665 6.608 6.657 157,437 +0.03(+0.52%)
Apr 21, 2016 6.661 6.661 6.619 6.623 107,459 -0.03(-0.40%)
Apr 20, 2016 6.634 6.653 6.626 6.649 77,704 +0.02(+0.23%)
Apr 19, 2016 6.646 6.665 6.617 6.634 122,643 +0.00(+0.00%)
Apr 18, 2016 6.588 6.647 6.588 6.634 107,119 +0.02(+0.23%)
Apr 15, 2016 6.584 6.626 6.559 6.619 107,568 +0.03(+0.47%)
Apr 14, 2016 6.577 6.588 6.511 6.588 89,585 +0.01(+0.12%)
Apr 13, 2016 6.538 6.588 6.470 6.580 161,770 +0.11(+1.72%)
Apr 12, 2016 6.476 6.499 6.397 6.469 288,921 -0.01(-0.11%)
Apr 11, 2016 6.506 6.518 6.439 6.476 226,574 -0.02(-0.35%)
Apr 08, 2016 6.514 6.548 6.438 6.499 133,415 +0.01(+0.12%)
Apr 07, 2016 6.461 6.498 6.461 6.491 139,094 +0.02(+0.29%)
Apr 06, 2016 6.461 6.514 6.461 6.472 115,114 -0.00(-0.06%)
Apr 05, 2016 6.537 6.546 6.442 6.476 203,523 -0.07(-1.04%)
Apr 04, 2016 6.544 6.552 6.499 6.544 171,365 +0.02(+0.35%)
Apr 01, 2016 6.457 6.556 6.457 6.522 111,742 +0.08(+1.29%)
Mar 31, 2016 6.476 6.491 6.423 6.438 241,001 -0.04(-0.64%)
Mar 30, 2016 6.438 6.480 6.427 6.480 100,711 +0.04(+0.65%)
Mar 29, 2016 6.362 6.438 6.362 6.438 146,412 +0.06(+1.01%)
Mar 28, 2016 6.434 6.469 6.357 6.374 176,377 -0.04(-0.65%)
Mar 24, 2016 6.431 6.416 6.416 6.416 248,585 -0.01(-0.12%)
Mar 23, 2016 6.347 6.442 6.302 6.423 97,246 +0.07(+1.13%)
Mar 22, 2016 6.370 6.385 6.344 6.351 115,927 -0.02(-0.24%)
Mar 21, 2016 6.264 6.366 6.247 6.366 116,893 +0.09(+1.43%)
Mar 18, 2016 6.241 6.283 6.222 6.277 176,778 +0.05(+0.87%)
Mar 17, 2016 6.256 6.309 6.196 6.222 294,666 -0.07(-1.08%)
Mar 16, 2016 6.128 6.298 6.112 6.290 150,112 +0.18(+2.98%)
Mar 15, 2016 6.112 6.146 6.106 6.109 82,189 +0.00(+0.06%)
Mar 14, 2016 6.101 6.135 6.086 6.105 171,896 +0.02(+0.37%)
Mar 11, 2016 6.124 6.198 6.052 6.082 201,198 +0.00(+0.08%)
Mar 10, 2016 6.126 6.175 6.021 6.077 177,355 -0.05(-0.86%)
Mar 09, 2016 6.092 6.152 6.051 6.130 244,245 +0.04(+0.61%)
Mar 08, 2016 6.074 6.092 6.059 6.092 123,430 -0.00(-0.06%)
Mar 07, 2016 6.085 6.104 6.063 6.096 181,670 +0.00(+0.06%)
Mar 04, 2016 6.074 6.096 6.048 6.092 204,091 +0.04(+0.62%)
Mar 03, 2016 6.014 6.070 5.995 6.055 178,088 +0.04(+0.62%)
Mar 02, 2016 5.976 6.032 5.954 6.018 185,302 +0.03(+0.44%)
Mar 01, 2016 5.995 6.051 5.931 5.991 281,846 +0.04(+0.63%)
Feb 29, 2016 5.954 5.961 5.819 5.954 351,221 +0.02(+0.38%)
Feb 26, 2016 5.856 5.931 5.811 5.931 176,594 +0.10(+1.80%)
Feb 25, 2016 5.845 5.916 5.755 5.826 167,917 -0.01(-0.26%)
Feb 24, 2016 5.785 5.853 5.770 5.841 325,976 +0.07(+1.23%)
Feb 23, 2016 5.751 5.800 5.736 5.770 67,826 +0.01(+0.13%)
Feb 22, 2016 5.774 5.808 5.748 5.763 113,926 +0.02(+0.39%)
Feb 19, 2016 5.736 5.774 5.718 5.740 145,731 -0.01(-0.26%)
Feb 18, 2016 5.710 5.781 5.684 5.755 150,826 +0.05(+0.92%)
Feb 17, 2016 5.688 5.740 5.673 5.703 205,426 +0.04(+0.73%)
Feb 16, 2016 5.714 5.751 5.635 5.662 229,432 +0.00(+0.07%)
Feb 12, 2016 5.662 5.658 5.658 5.658 190,557 +0.01(+0.27%)
Feb 11, 2016 5.695 5.740 5.643 5.643 277,275 -0.15(-2.59%)
Feb 10, 2016 5.999 6.075 5.793 5.793 333,449 -0.15(-2.57%)
Feb 09, 2016 5.994 6.046 5.946 5.946 289,562 -0.09(-1.53%)
Feb 08, 2016 6.001 6.042 5.938 6.038 311,558 +0.02(+0.31%)
Feb 05, 2016 6.009 6.046 5.979 6.020 220,274 +0.01(+0.12%)
Feb 04, 2016 6.042 6.075 6.009 6.012 111,076 -0.03(-0.55%)
Feb 03, 2016 6.042 6.068 5.971 6.046 161,497 +0.05(+0.87%)
Feb 02, 2016 5.953 6.053 5.953 5.994 122,009 +0.01(+0.25%)
Feb 01, 2016 5.983 6.064 5.934 5.979 166,492 +0.00(+0.06%)
Jan 29, 2016 5.934 5.981 5.908 5.975 208,075 +0.09(+1.51%)
Jan 28, 2016 5.846 5.890 5.816 5.886 194,218 +0.05(+0.89%)
Jan 27, 2016 5.868 5.883 5.797 5.834 123,648 -0.03(-0.44%)
Jan 26, 2016 5.834 5.868 5.816 5.860 136,697 +0.06(+1.02%)
Jan 25, 2016 5.860 5.868 5.790 5.801 254,514 -0.03(-0.51%)
Jan 22, 2016 5.712 5.842 5.712 5.831 191,713 +0.17(+3.01%)
Jan 21, 2016 5.642 5.768 5.592 5.660 200,600 +0.04(+0.72%)
Jan 20, 2016 5.716 5.745 5.557 5.620 234,203 -0.19(-3.25%)
Jan 19, 2016 5.764 5.834 5.731 5.808 305,273 +0.09(+1.49%)
Jan 15, 2016 5.683 5.723 5.723 5.723 339,327 -0.18(-3.07%)
Jan 14, 2016 6.001 6.027 5.762 5.905 465,756 -0.06(-0.99%)
Jan 13, 2016 6.201 6.201 5.957 5.964 196,561 -0.21(-3.41%)
Jan 12, 2016 6.182 6.229 6.057 6.174 314,738 +0.01(+0.12%)
Jan 11, 2016 6.127 6.167 6.083 6.167 166,569 +0.08(+1.39%)
Jan 08, 2016 6.233 6.233 6.083 6.083 128,050 -0.11(-1.72%)
Jan 07, 2016 6.167 6.230 6.167 6.189 203,032 -0.02(-0.35%)
Jan 06, 2016 6.248 6.299 6.167 6.211 161,548 -0.09(-1.40%)
Jan 05, 2016 6.416 6.416 6.267 6.299 121,877 -0.11(-1.66%)
Jan 04, 2016 6.086 6.424 6.086 6.405 339,282 +0.24(+3.86%)
Dec 31, 2015 6.090 6.167 6.167 6.167 246,428 +0.08(+1.26%)
Dec 30, 2015 6.119 6.134 6.064 6.090 156,235 -0.04(-0.72%)
Dec 29, 2015 6.134 6.193 6.061 6.134 347,147 +0.00(+0.00%)
Dec 28, 2015 6.229 6.240 6.088 6.134 352,854 -0.11(-1.70%)
Dec 24, 2015 6.229 6.240 6.240 6.240 101,791 +0.03(+0.47%)
Dec 23, 2015 6.207 6.259 6.163 6.211 249,697 +0.05(+0.77%)
Dec 22, 2015 6.105 6.222 6.086 6.163 135,582 +0.02(+0.36%)
Dec 21, 2015 6.233 6.233 6.086 6.141 213,044 -0.10(-1.64%)
Dec 18, 2015 6.193 6.266 6.193 6.244 122,635 +0.02(+0.29%)
Dec 17, 2015 6.200 6.240 6.200 6.226 229,304 +0.01(+0.24%)
Dec 16, 2015 6.039 6.226 6.039 6.211 286,162 +0.14(+2.36%)
Dec 15, 2015 5.900 6.108 5.900 6.068 452,386 +0.18(+2.99%)
Dec 14, 2015 6.119 6.171 5.870 5.892 790,555 -0.23(-3.71%)
Dec 11, 2015 6.204 6.233 6.108 6.119 424,594 -0.12(-1.98%)
Dec 10, 2015 6.243 6.301 6.211 6.243 288,371 +0.01(+0.17%)
Dec 09, 2015 6.399 6.414 6.203 6.232 291,336 -0.18(-2.83%)
Dec 08, 2015 6.345 6.428 6.345 6.414 168,295 +0.03(+0.40%)
Dec 07, 2015 6.403 6.414 6.370 6.388 180,670 -0.01(-0.23%)
Dec 04, 2015 6.439 6.457 6.403 6.403 222,542 -0.02(-0.28%)
Dec 03, 2015 6.512 6.512 6.403 6.421 220,319 -0.08(-1.28%)
Dec 02, 2015 6.526 6.577 6.472 6.504 226,420 +0.02(+0.28%)
Dec 01, 2015 6.439 6.493 6.417 6.486 191,507 +0.07(+1.10%)
Nov 30, 2015 6.501 6.530 6.414 6.415 209,264 -0.06(-0.93%)
Nov 27, 2015 6.464 6.483 6.370 6.475 84,275 -0.00(-0.06%)
Nov 25, 2015 6.432 6.479 6.479 6.479 76,401 +0.07(+1.02%)
Nov 24, 2015 6.396 6.414 6.365 6.414 138,915 +0.01(+0.23%)
Nov 23, 2015 6.454 6.490 6.361 6.399 230,913 -0.08(-1.29%)
Nov 20, 2015 6.515 6.544 6.457 6.483 185,784 -0.03(-0.39%)
Nov 19, 2015 6.562 6.566 6.498 6.508 126,812 -0.07(-1.02%)
Nov 18, 2015 6.493 6.584 6.479 6.575 146,990 +0.07(+1.14%)
Nov 17, 2015 6.533 6.580 6.472 6.501 139,155 -0.04(-0.66%)
Nov 16, 2015 6.519 6.562 6.519 6.544 72,834 +0.01(+0.22%)
Nov 13, 2015 6.541 6.572 6.508 6.530 138,454 +0.01(+0.22%)
Nov 12, 2015 6.664 6.671 6.493 6.515 124,431 -0.16(-2.39%)
Nov 11, 2015 6.707 6.715 6.671 6.675 53,555 -0.06(-0.92%)
Nov 10, 2015 6.783 6.808 6.696 6.736 105,943 -0.02(-0.36%)
Nov 09, 2015 6.822 6.847 6.761 6.761 178,544 -0.06(-0.84%)
Nov 06, 2015 6.815 6.854 6.743 6.818 150,735 -0.02(-0.31%)
Nov 05, 2015 6.826 6.876 6.800 6.840 195,129 +0.01(+0.21%)
Nov 04, 2015 6.790 7.009 6.790 6.826 288,502 +0.00(+0.05%)
Nov 03, 2015 6.675 6.862 6.675 6.822 155,439 +0.15(+2.32%)
Nov 02, 2015 6.524 6.678 6.524 6.668 119,578 +0.15(+2.26%)
Oct 30, 2015 6.553 6.553 6.495 6.520 167,988 -0.03(-0.49%)
Oct 29, 2015 6.538 6.553 6.495 6.553 118,146 +0.01(+0.16%)
Oct 28, 2015 6.485 6.549 6.485 6.542 101,851 +0.06(+0.89%)
Oct 27, 2015 6.499 6.506 6.485 6.485 70,677 -0.01(-0.22%)
Oct 26, 2015 6.488 6.524 6.488 6.499 90,384 -0.00(-0.06%)
Oct 23, 2015 6.456 6.513 6.427 6.502 208,113 +0.05(+0.84%)
Oct 22, 2015 6.416 6.449 6.413 6.449 149,117 +0.03(+0.50%)
Oct 21, 2015 6.449 6.463 6.416 6.416 103,536 -0.03(-0.45%)
Oct 20, 2015 6.452 6.477 6.441 6.445 178,112 -0.03(-0.50%)
Oct 19, 2015 6.456 6.477 6.449 6.477 62,717 +0.01(+0.17%)
Oct 16, 2015 6.423 6.474 6.416 6.467 115,645 +0.05(+0.78%)
Oct 15, 2015 6.452 6.477 6.409 6.416 132,540 +0.00(+0.06%)
Oct 14, 2015 6.488 6.499 6.413 6.413 219,282 -0.06(-1.00%)
Oct 13, 2015 6.459 6.502 6.459 6.477 217,418 +0.02(+0.35%)
Oct 12, 2015 6.480 6.512 6.441 6.455 181,495 -0.04(-0.55%)
Oct 09, 2015 6.455 6.515 6.455 6.491 159,402 +0.03(+0.49%)
Oct 08, 2015 6.434 6.473 6.409 6.459 188,601 +0.04(+0.56%)
Oct 07, 2015 6.380 6.455 6.366 6.423 183,816 +0.05(+0.84%)
Oct 06, 2015 6.405 6.444 6.366 6.370 138,291 -0.09(-1.38%)
Oct 05, 2015 6.352 6.459 6.345 6.459 459,866 +0.11(+1.79%)
Oct 02, 2015 6.352 6.416 6.345 6.345 133,359 -0.01(-0.22%)
Oct 01, 2015 6.370 6.451 6.324 6.359 286,994 +0.00(+0.06%)
Sep 30, 2015 6.437 6.437 6.277 6.356 383,004 -0.06(-0.89%)
Sep 29, 2015 6.405 6.427 6.380 6.412 123,822 +0.01(+0.11%)
Sep 28, 2015 6.434 6.434 6.398 6.405 116,209 -0.05(-0.83%)
Sep 25, 2015 6.469 6.476 6.437 6.459 57,332 +0.01(+0.17%)
Sep 24, 2015 6.412 6.451 6.409 6.448 150,219 -0.04(-0.55%)
Sep 23, 2015 6.451 6.508 6.427 6.483 159,149 +0.00(+0.00%)
Sep 22, 2015 6.441 6.498 6.430 6.483 111,702 -0.01(-0.11%)
Sep 21, 2015 6.494 6.505 6.444 6.491 86,770 +0.01(+0.11%)
Sep 18, 2015 6.398 6.487 6.398 6.483 101,827 +0.05(+0.77%)
Sep 17, 2015 6.391 6.469 6.384 6.434 121,011 +0.02(+0.39%)
Sep 16, 2015 6.398 6.452 6.370 6.409 199,795 -0.01(-0.17%)
Sep 15, 2015 6.366 6.487 6.366 6.419 345,688 +0.03(+0.44%)
Sep 14, 2015 6.473 6.518 6.380 6.391 200,535 -0.12(-1.80%)
Sep 11, 2015 6.555 6.583 6.480 6.508 186,784 -0.03(-0.48%)
Sep 10, 2015 6.494 6.568 6.494 6.540 117,953 +0.04(+0.60%)
Sep 09, 2015 6.642 6.703 6.501 6.501 179,490 -0.14(-2.12%)
Sep 08, 2015 6.719 6.719 6.642 6.642 88,868 -0.03(-0.42%)
Sep 04, 2015 6.571 6.670 6.670 6.670 78,131 +0.05(+0.80%)
Sep 03, 2015 6.596 6.691 6.589 6.617 202,327 +0.04(+0.57%)
Sep 02, 2015 6.547 6.582 6.511 6.580 209,305 +0.05(+0.78%)
Sep 01, 2015 6.494 6.547 6.494 6.529 185,436 -0.04(-0.64%)
Aug 31, 2015 6.547 6.599 6.511 6.571 393,122 +0.01(+0.11%)
Aug 28, 2015 6.533 6.596 6.533 6.564 89,945 +0.01(+0.21%)
Aug 27, 2015 6.582 6.599 6.519 6.550 242,180 +0.01(+0.22%)
Aug 26, 2015 6.487 6.564 6.423 6.536 374,620 +0.10(+1.48%)
Aug 25, 2015 6.406 6.473 6.385 6.441 262,318 +0.06(+0.88%)
Aug 24, 2015 6.335 6.460 6.240 6.385 866,970 -0.12(-1.89%)
Aug 21, 2015 6.469 6.578 6.417 6.508 352,297 +0.03(+0.43%)
Aug 20, 2015 6.441 6.515 6.441 6.480 201,759 +0.00(+0.00%)
Aug 19, 2015 6.487 6.564 6.448 6.480 199,142 -0.05(-0.70%)
Aug 18, 2015 6.501 6.540 6.473 6.525 210,498 -0.01(-0.16%)
Aug 17, 2015 6.540 6.547 6.452 6.536 315,161 +0.01(+0.22%)
Aug 14, 2015 6.511 6.536 6.511 6.522 193,184 -0.01(-0.11%)
Aug 13, 2015 6.511 6.536 6.487 6.529 184,649 +0.00(+0.00%)
Aug 12, 2015 6.508 6.547 6.350 6.529 625,915 -0.02(-0.36%)
Aug 11, 2015 6.574 6.574 6.525 6.553 164,318 -0.03(-0.42%)
Aug 10, 2015 6.515 6.591 6.504 6.581 217,239 +0.05(+0.80%)
Aug 07, 2015 6.542 6.570 6.487 6.529 280,505 -0.08(-1.27%)
Aug 06, 2015 6.696 6.709 6.476 6.612 422,048 -0.10(-1.45%)
Aug 05, 2015 6.696 6.734 6.664 6.710 307,840 +0.01(+0.10%)
Aug 04, 2015 6.630 6.710 6.614 6.703 254,653 +0.06(+0.89%)
Aug 03, 2015 6.595 6.671 6.553 6.644 219,041 +0.04(+0.63%)
Jul 31, 2015 6.605 6.664 6.579 6.602 172,461 +0.02(+0.26%)
Jul 30, 2015 6.563 6.671 6.542 6.584 186,117 -0.03(-0.53%)
Jul 29, 2015 6.553 6.657 6.553 6.619 80,482 +0.03(+0.53%)
Jul 28, 2015 6.560 6.619 6.522 6.584 115,581 +0.05(+0.75%)
Jul 27, 2015 6.661 6.713 6.518 6.535 287,838 -0.21(-3.10%)
Jul 24, 2015 6.741 6.748 6.724 6.745 115,053 +0.00(+0.05%)
Jul 23, 2015 6.727 6.752 6.713 6.741 125,903 +0.02(+0.36%)
Jul 22, 2015 6.637 6.738 6.609 6.717 199,793 +0.07(+1.00%)
Jul 21, 2015 6.609 6.657 6.483 6.651 421,471 +0.04(+0.63%)
Jul 20, 2015 6.731 6.731 6.466 6.609 793,594 -0.13(-1.86%)
Jul 17, 2015 6.766 6.807 6.717 6.734 180,080 -0.05(-0.67%)
Jul 16, 2015 6.856 6.874 6.769 6.779 225,011 -0.09(-1.37%)
Jul 15, 2015 6.766 6.881 6.755 6.874 195,719 +0.07(+0.97%)
Jul 14, 2015 6.849 6.849 6.800 6.807 167,793 -0.07(-1.01%)
Jul 13, 2015 6.905 6.916 6.842 6.877 127,059 -0.01(-0.19%)
Jul 10, 2015 6.918 6.946 6.870 6.890 154,798 -0.02(-0.35%)
Jul 09, 2015 6.932 6.937 6.901 6.914 79,469 +0.01(+0.15%)
Jul 08, 2015 6.897 6.946 6.890 6.904 73,296 -0.02(-0.30%)
Jul 07, 2015 6.921 6.939 6.890 6.925 169,657 +0.00(+0.05%)
Jul 06, 2015 6.914 6.921 6.887 6.921 132,593 +0.00(+0.05%)
Jul 02, 2015 6.928 6.918 6.918 6.918 139,267 +0.01(+0.10%)
Jul 01, 2015 6.901 6.959 6.852 6.911 281,942 +0.03(+0.40%)
Jun 30, 2015 6.821 6.887 6.749 6.883 195,188 +0.12(+1.79%)
Jun 29, 2015 6.645 6.766 6.459 6.763 1,155,913 +0.02(+0.36%)
Jun 26, 2015 6.908 6.952 6.704 6.738 408,690 -0.18(-2.60%)
Jun 25, 2015 6.949 6.976 6.918 6.918 197,009 -0.08(-1.09%)
Jun 24, 2015 6.977 7.022 6.973 6.994 121,686 +0.02(+0.35%)
Jun 23, 2015 6.942 6.970 6.911 6.970 243,283 +0.02(+0.35%)
Jun 22, 2015 6.984 6.998 6.942 6.946 228,320 -0.05(-0.69%)
Jun 19, 2015 7.039 7.049 6.980 6.994 220,589 -0.05(-0.74%)
Jun 18, 2015 7.018 7.077 7.018 7.046 78,120 +0.02(+0.30%)
Jun 17, 2015 7.046 7.056 7.015 7.025 239,971 -0.06(-0.88%)
Jun 16, 2015 7.232 7.232 7.066 7.087 394,862 -0.15(-2.01%)
Jun 15, 2015 7.256 7.277 7.218 7.232 149,690 -0.03(-0.48%)
Jun 12, 2015 7.291 7.291 7.253 7.267 78,502 -0.04(-0.57%)
Jun 11, 2015 7.325 7.325 7.229 7.308 160,777 +0.05(+0.63%)
Jun 10, 2015 7.256 7.310 7.249 7.263 155,046 +0.01(+0.09%)
Jun 09, 2015 7.225 7.256 7.225 7.256 97,946 +0.03(+0.47%)
Jun 08, 2015 7.201 7.228 7.194 7.221 143,268 +0.01(+0.19%)
Jun 05, 2015 7.232 7.242 7.208 7.208 147,249 -0.03(-0.38%)
Jun 04, 2015 7.242 7.265 7.232 7.235 214,188 +0.00(+0.00%)
Jun 03, 2015 7.245 7.256 7.235 7.235 181,359 -0.01(-0.09%)
Jun 02, 2015 7.239 7.249 7.232 7.242 95,557 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.