Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

943.29 -10.61 (-1.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 506.01 506.01 506.01 506.01 67 -4.42(-0.87%)
May 27, 2022 487.27 510.43 487.27 510.43 339 +36.47(+7.70%)
May 26, 2022 475.00 477.25 473.27 473.96 435 +31.66(+7.16%)
May 25, 2022 432.55 442.30 432.55 442.30 241 +17.67(+4.16%)
May 24, 2022 424.63 424.63 424.63 424.63 65 -24.44(-5.44%)
May 23, 2022 443.69 449.07 443.69 449.07 357 +19.93(+4.64%)
May 20, 2022 406.23 429.14 406.23 429.14 812 -3.96(-0.91%)
May 19, 2022 433.10 433.10 433.10 433.10 214 -1.96(-0.45%)
May 18, 2022 472.63 472.63 435.06 435.06 110 -47.94(-9.92%)
May 17, 2022 482.99 482.99 482.99 482.99 143 +18.32(+3.94%)
May 16, 2022 470.52 474.11 464.67 464.67 653 -12.65(-2.65%)
May 13, 2022 459.55 477.32 459.55 477.32 726 +41.20(+9.45%)
May 12, 2022 421.66 436.12 421.66 436.12 412 -2.59(-0.59%)
May 11, 2022 438.71 438.71 438.71 438.71 184 -35.20(-7.43%)
May 10, 2022 480.00 480.00 473.91 473.91 260 +8.14(+1.75%)
May 09, 2022 465.77 465.77 465.77 465.77 53 -50.29(-9.75%)
May 06, 2022 515.91 516.06 515.91 516.06 508 -12.34(-2.34%)
May 05, 2022 528.40 528.40 528.40 528.40 186 -63.56(-10.74%)
May 04, 2022 591.96 591.96 591.96 591.96 55 +39.93(+7.23%)
May 03, 2022 552.03 552.03 552.03 552.03 76 +0.39(+0.07%)
May 02, 2022 551.64 551.64 551.64 551.64 61 +17.01(+3.18%)
Apr 29, 2022 541.08 541.08 534.63 534.63 354 -55.52(-9.41%)
Apr 28, 2022 590.14 590.14 590.14 590.14 40 +40.06(+7.28%)
Apr 27, 2022 563.68 566.40 550.08 550.08 673 +2.45(+0.45%)
Apr 26, 2022 547.63 547.63 547.63 547.63 136 -29.49(-5.11%)
Apr 25, 2022 577.12 577.12 577.12 577.12 389 -1.94(-0.34%)
Apr 22, 2022 593.85 593.85 579.06 579.06 287 -37.55(-6.09%)
Apr 21, 2022 616.62 616.62 616.62 616.62 5 -25.82(-4.02%)
Apr 20, 2022 642.43 642.43 642.43 642.43 22 -2.78(-0.43%)
Apr 19, 2022 647.92 647.92 645.22 645.22 220 +26.35(+4.26%)
Apr 18, 2022 626.00 633.05 618.87 618.87 1,430 -10.05(-1.60%)
Apr 14, 2022 628.92 628.92 628.92 628.92 217 -24.12(-3.69%)
Apr 13, 2022 636.44 653.04 623.66 653.04 2,339 +21.07(+3.33%)
Apr 12, 2022 660.00 660.00 631.97 631.97 375 -17.74(-2.73%)
Apr 11, 2022 649.71 649.71 649.71 649.71 42 -17.24(-2.58%)
Apr 08, 2022 666.95 666.95 666.95 666.95 100 -16.07(-2.35%)
Apr 07, 2022 683.02 683.02 683.02 683.02 69 +3.71(+0.55%)
Apr 06, 2022 668.30 679.31 654.22 679.31 606 -29.38(-4.15%)
Apr 05, 2022 708.70 708.70 708.70 708.70 184 -28.72(-3.89%)
Apr 04, 2022 732.18 737.41 732.18 737.41 288 +29.62(+4.19%)
Apr 01, 2022 720.41 720.41 707.79 707.79 1,208 -4.87(-0.68%)
Mar 31, 2022 712.66 712.66 712.66 712.66 265 -17.25(-2.36%)
Mar 30, 2022 729.91 729.91 729.91 729.91 122 -17.43(-2.33%)
Mar 29, 2022 747.00 768.65 731.85 747.34 1,021 +25.59(+3.55%)
Mar 28, 2022 706.49 721.75 706.49 721.75 310 +23.11(+3.31%)
Mar 25, 2022 698.64 698.64 698.64 698.64 100 +8.16(+1.18%)
Mar 24, 2022 690.48 690.48 690.48 690.48 306 +15.64(+2.32%)
Mar 23, 2022 682.77 710.55 674.84 674.84 1,233 -19.41(-2.80%)
Mar 22, 2022 694.25 694.25 694.25 694.25 94 +26.92(+4.03%)
Mar 21, 2022 667.33 667.33 667.33 667.33 133 -6.16(-0.91%)
Mar 18, 2022 656.00 673.49 656.00 673.49 292 +42.76(+6.78%)
Mar 17, 2022 617.85 630.73 617.85 630.73 762 +13.21(+2.14%)
Mar 16, 2022 600.00 617.52 600.00 617.52 187 +43.99(+7.67%)
Mar 15, 2022 573.53 573.53 573.53 573.53 58 +42.32(+7.97%)
Mar 14, 2022 531.21 531.21 531.21 531.21 165 -23.11(-4.17%)
Mar 11, 2022 569.04 569.04 554.32 554.32 305 -30.19(-5.17%)
Mar 10, 2022 584.51 584.51 584.51 584.51 79 -8.29(-1.40%)
Mar 09, 2022 595.00 595.00 592.80 592.80 314 +49.39(+9.09%)
Mar 08, 2022 545.00 554.45 526.67 543.41 3,161 -8.62(-1.56%)
Mar 07, 2022 604.11 605.49 552.03 552.03 580 -56.34(-9.26%)
Mar 04, 2022 608.38 608.38 608.38 608.38 134 -21.16(-3.36%)
Mar 03, 2022 660.00 660.00 629.53 629.53 207 -25.20(-3.85%)
Mar 02, 2022 634.03 654.73 634.00 654.73 920 +28.98(+4.63%)
Mar 01, 2022 625.00 625.75 625.00 625.75 312 -22.22(-3.43%)
Feb 28, 2022 654.00 654.00 643.72 647.97 410 -2.28(-0.35%)
Feb 25, 2022 618.52 650.25 640.05 650.25 650 +29.24(+4.71%)
Feb 24, 2022 621.00 621.00 621.00 621.00 1,221 +46.45(+8.08%)
Feb 23, 2022 574.55 574.55 574.55 574.55 298 -36.29(-5.94%)
Feb 22, 2022 625.00 625.00 610.00 610.84 1,323 -19.94(-3.16%)
Feb 18, 2022 630.77 0 -16.75(-2.59%)
Feb 17, 2022 647.52 647.52 647.52 647.52 141 -45.03(-6.50%)
Feb 16, 2022 692.55 692.55 692.55 692.55 93 +0.39(+0.06%)
Feb 15, 2022 692.16 692.16 692.16 692.16 51 +32.74(+4.97%)
Feb 14, 2022 659.42 659.42 659.42 659.42 113 -4.21(-0.63%)
Feb 11, 2022 696.67 696.67 663.63 663.63 1,321 -40.70(-5.78%)
Feb 10, 2022 704.33 704.33 704.33 704.33 333 -30.28(-4.12%)
Feb 09, 2022 731.36 734.61 727.11 734.61 1,332 +27.44(+3.88%)
Feb 08, 2022 707.16 707.16 707.16 707.16 197 +21.17(+3.09%)
Feb 07, 2022 685.99 685.99 685.99 685.99 96 -15.95(-2.27%)
Feb 04, 2022 701.94 701.94 701.94 701.94 100 +21.57(+3.17%)
Feb 03, 2022 701.92 701.92 680.37 680.37 1,108 -60.99(-8.23%)
Feb 02, 2022 730.50 741.36 730.50 741.36 263 +10.77(+1.47%)
Feb 01, 2022 722.27 730.59 722.27 730.59 694 +13.51(+1.88%)
Jan 31, 2022 690.90 717.08 690.90 717.08 1,353 +48.23(+7.21%)
Jan 28, 2022 618.39 668.85 618.39 668.85 798 +47.78(+7.69%)
Jan 27, 2022 633.34 633.34 611.33 621.07 1,202 -37.90(-5.75%)
Jan 26, 2022 675.07 684.10 658.97 658.97 2,827 +27.68(+4.39%)
Jan 25, 2022 631.28 631.28 631.28 631.28 182 -31.73(-4.79%)
Jan 24, 2022 621.07 663.01 589.60 663.01 4,127 +6.06(+0.92%)
Jan 21, 2022 659.32 659.32 656.96 656.96 636 -36.05(-5.20%)
Jan 20, 2022 730.00 730.00 693.01 693.01 713 -21.65(-3.03%)
Jan 19, 2022 723.63 723.63 714.65 714.65 334 -15.59(-2.14%)
Jan 18, 2022 730.25 730.25 730.25 730.25 202 -37.94(-4.94%)
Jan 14, 2022 768.18 0 +4.31(+0.56%)
Jan 13, 2022 763.87 763.87 763.87 763.87 252 -43.73(-5.41%)
Jan 12, 2022 807.60 807.60 807.60 807.60 105 +11.32(+1.42%)
Jan 11, 2022 796.28 796.28 796.28 796.28 521 +38.76(+5.12%)
Jan 10, 2022 748.34 757.52 748.00 757.52 586 -27.71(-3.53%)
Jan 07, 2022 795.70 795.94 785.23 785.23 1,881 -15.42(-1.93%)
Jan 06, 2022 799.69 800.65 799.69 800.65 338 -8.41(-1.04%)
Jan 05, 2022 852.65 852.65 809.06 809.06 241 -53.85(-6.24%)
Jan 04, 2022 862.90 862.90 862.90 862.90 427 -15.49(-1.76%)
Jan 03, 2022 878.39 878.39 878.39 878.39 356 +10.71(+1.23%)
Dec 31, 2021 867.68 867.68 867.68 867.68 100 -7.65(-0.87%)
Dec 30, 2021 875.34 875.34 875.34 875.34 344 -6.61(-0.75%)
Dec 29, 2021 881.94 881.94 881.94 881.94 53 +5.76(+0.66%)
Dec 28, 2021 888.19 895.72 876.18 876.18 2,798 -11.09(-1.25%)
Dec 27, 2021 885.04 887.26 883.52 887.26 469 +21.61(+2.50%)
Dec 23, 2021 857.25 865.65 857.25 865.65 223 +13.64(+1.60%)
Dec 22, 2021 852.01 852.01 852.01 852.01 46 +19.62(+2.36%)
Dec 21, 2021 832.39 832.39 832.39 832.39 77 +34.12(+4.27%)
Dec 20, 2021 794.00 798.26 792.42 798.26 1,664 -17.16(-2.10%)
Dec 17, 2021 815.42 815.42 815.42 815.42 248 -9.04(-1.10%)
Dec 16, 2021 824.46 824.46 824.46 824.46 35 -31.18(-3.64%)
Dec 15, 2021 822.60 855.64 855.64 855.64 437 +36.13(+4.41%)
Dec 14, 2021 807.36 819.51 799.00 819.51 463 -25.51(-3.02%)
Dec 13, 2021 849.00 849.00 845.02 845.02 136 -18.75(-2.17%)
Dec 10, 2021 863.77 863.77 863.77 863.77 100 +14.22(+1.67%)
Dec 09, 2021 849.55 849.55 849.55 849.55 139 -18.15(-2.09%)
Dec 08, 2021 864.27 867.70 864.27 867.70 145 +11.98(+1.40%)
Dec 07, 2021 855.72 855.72 855.72 855.72 97 +47.33(+5.85%)
Dec 06, 2021 814.35 814.35 808.40 808.40 270 +11.18(+1.40%)
Dec 03, 2021 797.22 797.22 797.22 797.22 100 -24.56(-2.99%)
Dec 02, 2021 821.78 821.78 821.78 821.78 163 +10.05(+1.24%)
Dec 01, 2021 811.73 811.73 811.73 811.73 111 -24.00(-2.87%)
Nov 30, 2021 855.00 861.30 835.73 835.73 259 -25.58(-2.97%)
Nov 29, 2021 861.30 861.30 861.30 861.30 178 +32.46(+3.92%)
Nov 26, 2021 836.96 838.03 828.84 828.84 430 -36.76(-4.25%)
Nov 24, 2021 865.60 865.60 865.60 865.60 100 +9.29(+1.09%)
Nov 23, 2021 856.31 856.31 856.31 856.31 84 -9.09(-1.05%)
Nov 22, 2021 871.69 871.69 865.40 865.40 130 -17.77(-2.01%)
Nov 19, 2021 883.18 883.18 883.18 883.18 100 +4.95(+0.56%)
Nov 18, 2021 878.22 878.22 878.22 878.22 165 +12.33(+1.42%)
Nov 17, 2021 865.89 865.89 865.89 865.89 151 -3.12(-0.36%)
Nov 16, 2021 869.02 869.02 869.02 869.02 47 +16.15(+1.89%)
Nov 15, 2021 852.87 852.87 852.87 852.87 82 -2.14(-0.25%)
Nov 12, 2021 852.97 855.01 852.97 855.01 440 +17.96(+2.15%)
Nov 11, 2021 837.04 837.04 837.04 837.04 101 +1.19(+0.14%)
Nov 10, 2021 835.86 835.86 835.86 835.86 572 -21.35(-2.49%)
Nov 09, 2021 857.20 857.20 857.20 857.20 145 -8.15(-0.94%)
Nov 08, 2021 865.35 865.35 865.35 865.35 329 +1.98(+0.23%)
Nov 05, 2021 863.37 863.37 863.37 863.37 215 +3.78(+0.44%)
Nov 04, 2021 859.59 859.59 859.59 859.59 100 +14.85(+1.76%)
Nov 03, 2021 835.85 844.74 835.85 844.74 451 +13.60(+1.64%)
Nov 02, 2021 843.95 843.95 828.10 831.14 1,400 +4.90(+0.59%)
Nov 01, 2021 826.23 826.23 826.23 826.23 429 -0.52(-0.06%)
Oct 29, 2021 826.75 826.75 826.75 826.75 100 +8.34(+1.02%)
Oct 28, 2021 815.45 818.42 815.45 818.42 201 +15.43(+1.92%)
Oct 27, 2021 802.99 802.99 802.99 802.99 37 -0.09(-0.01%)
Oct 26, 2021 803.08 803.08 803.08 803.08 0 +4.29(+0.54%)
Oct 25, 2021 798.78 798.78 798.78 798.78 82 +10.06(+1.28%)
Oct 22, 2021 788.72 788.72 788.72 788.72 100 -6.33(-0.80%)
Oct 21, 2021 795.05 795.05 795.05 795.05 46 +12.68(+1.62%)
Oct 20, 2021 782.37 782.37 782.37 782.37 67 -1.89(-0.24%)
Oct 19, 2021 784.26 784.26 784.26 784.26 41 +8.58(+1.11%)
Oct 18, 2021 775.68 775.68 775.68 775.68 45 +14.16(+1.86%)
Oct 15, 2021 761.52 761.52 761.52 761.52 100 +11.53(+1.54%)
Oct 14, 2021 749.99 749.99 749.99 749.99 83 +25.25(+3.48%)
Oct 13, 2021 724.74 724.74 724.74 724.74 67 +10.61(+1.49%)
Oct 12, 2021 714.13 714.13 714.13 714.13 19 -2.73(-0.38%)
Oct 11, 2021 714.28 716.86 714.28 716.86 521 -7.98(-1.10%)
Oct 08, 2021 724.84 724.84 724.84 724.84 100 -4.96(-0.68%)
Oct 07, 2021 740.93 740.93 729.80 729.80 422 +13.62(+1.90%)
Oct 06, 2021 716.18 716.18 716.18 716.18 52 +10.18(+1.44%)
Oct 05, 2021 705.99 705.99 705.99 705.99 189 +17.58(+2.55%)
Oct 04, 2021 688.41 688.41 688.41 688.41 235 -31.93(-4.43%)
Oct 01, 2021 720.34 720.34 720.34 720.34 100 +13.25(+1.87%)
Sep 30, 2021 707.09 707.09 707.09 707.09 143 -7.49(-1.05%)
Sep 29, 2021 714.58 714.58 714.58 714.58 87 -2.90(-0.40%)
Sep 28, 2021 718.59 718.59 717.48 717.48 431 -40.16(-5.30%)
Sep 27, 2021 771.00 771.00 752.89 757.64 580 -13.50(-1.75%)
Sep 24, 2021 771.14 771.14 771.14 771.14 100 +0.86(+0.11%)
Sep 23, 2021 770.28 770.28 770.28 770.28 92 +14.86(+1.97%)
Sep 22, 2021 755.42 755.42 755.42 755.42 80 +11.83(+1.59%)
Sep 21, 2021 738.64 743.59 738.64 743.59 182 +5.40(+0.73%)
Sep 20, 2021 722.10 738.18 722.10 738.18 613 -28.84(-3.76%)
Sep 17, 2021 767.02 767.02 767.02 767.02 103 -15.50(-1.98%)
Sep 16, 2021 773.48 782.52 773.48 782.52 370 +2.40(+0.31%)
Sep 15, 2021 774.83 780.12 774.83 780.12 483 +10.98(+1.43%)
Sep 14, 2021 769.14 769.14 769.14 769.14 44 -2.67(-0.35%)
Sep 13, 2021 771.82 771.82 771.82 771.82 171 -2.93(-0.38%)
Sep 10, 2021 788.08 788.08 774.75 774.75 253 -12.36(-1.57%)
Sep 09, 2021 785.36 787.11 785.36 787.11 709 -4.80(-0.61%)
Sep 08, 2021 791.91 791.91 791.91 791.91 76 -5.37(-0.67%)
Sep 07, 2021 802.45 802.45 797.28 797.28 912 +0.16(+0.02%)
Sep 03, 2021 797.13 797.13 797.13 797.13 112 +4.99(+0.63%)
Sep 02, 2021 792.14 792.14 792.14 792.14 138 +0.31(+0.04%)
Sep 01, 2021 791.83 791.83 791.83 791.83 119 +2.49(+0.32%)
Aug 31, 2021 789.34 789.34 789.34 789.34 104 -4.35(-0.55%)
Aug 30, 2021 793.31 794.15 793.31 793.69 621 +15.21(+1.95%)
Aug 27, 2021 778.48 778.48 778.48 778.48 100 +14.02(+1.83%)
Aug 26, 2021 764.93 764.93 761.76 764.45 350 -8.17(-1.06%)
Aug 25, 2021 772.62 772.62 772.62 772.62 136 +3.24(+0.42%)
Aug 24, 2021 769.38 769.38 769.38 769.38 85 +3.70(+0.48%)
Aug 23, 2021 764.19 765.68 759.11 765.68 2,120 +16.68(+2.23%)
Aug 20, 2021 743.10 749.01 743.10 749.01 277 +16.93(+2.31%)
Aug 19, 2021 732.08 732.08 732.08 732.08 110 +2.86(+0.39%)
Aug 18, 2021 738.31 738.42 729.22 729.22 549 -10.12(-1.37%)
Aug 17, 2021 739.10 739.34 739.10 739.34 683 -15.62(-2.07%)
Aug 16, 2021 754.96 754.96 754.96 754.96 124 +3.46(+0.46%)
Aug 13, 2021 751.50 751.50 751.50 751.50 100 +2.54(+0.34%)
Aug 12, 2021 748.97 748.97 748.97 748.97 33 +7.55(+1.02%)
Aug 11, 2021 741.42 741.42 741.42 741.42 146 -1.57(-0.21%)
Aug 10, 2021 741.13 743.24 741.13 742.99 584 -7.51(-1.00%)
Aug 09, 2021 750.50 750.50 750.50 750.50 90 +0.89(+0.12%)
Aug 06, 2021 747.69 749.61 747.69 749.61 278 -5.23(-0.69%)
Aug 05, 2021 751.59 754.84 751.59 754.84 231 +8.01(+1.07%)
Aug 04, 2021 746.84 746.84 746.84 746.84 48 +2.78(+0.37%)
Aug 03, 2021 744.06 744.06 744.06 744.06 152 +9.58(+1.30%)
Aug 02, 2021 734.48 734.48 734.48 734.48 101 -1.64(-0.22%)
Jul 30, 2021 735.46 736.12 735.46 736.12 314 -11.36(-1.52%)
Jul 29, 2021 747.48 747.48 747.48 747.48 118 +2.08(+0.28%)
Jul 28, 2021 745.40 745.40 745.40 745.40 225 +4.56(+0.62%)
Jul 27, 2021 740.84 740.84 740.84 740.84 50 -14.97(-1.98%)
Jul 26, 2021 755.80 755.80 755.80 755.80 168 +0.26(+0.03%)
Jul 23, 2021 755.54 755.54 755.54 755.54 100 +20.23(+2.75%)
Jul 22, 2021 732.00 735.31 732.00 735.31 164 +9.74(+1.34%)
Jul 21, 2021 725.57 725.57 725.57 725.57 38 +8.80(+1.23%)
Jul 20, 2021 709.87 716.77 709.87 716.77 572 +25.06(+3.62%)
Jul 19, 2021 682.07 691.71 682.07 691.71 505 -17.25(-2.43%)
Jul 16, 2021 716.99 716.99 708.96 708.96 689 -8.65(-1.21%)
Jul 15, 2021 717.47 717.61 711.64 717.61 882 -8.41(-1.16%)
Jul 14, 2021 726.01 726.01 726.01 726.01 182 +1.90(+0.26%)
Jul 13, 2021 724.15 724.15 724.12 724.12 242 -3.03(-0.42%)
Jul 12, 2021 727.64 727.64 723.82 727.15 445 +2.38(+0.33%)
Jul 09, 2021 724.77 724.77 724.77 724.77 100 +12.94(+1.82%)
Jul 08, 2021 711.83 711.83 711.83 711.83 242 -10.80(-1.49%)
Jul 07, 2021 721.34 722.63 721.34 722.63 390 +3.77(+0.52%)
Jul 06, 2021 718.86 718.86 718.86 718.86 173 +7.28(+1.02%)
Jul 02, 2021 693.45 711.58 693.45 711.58 409 +16.32(+2.35%)
Jul 01, 2021 686.00 695.26 686.00 695.26 240 +2.61(+0.38%)
Jun 30, 2021 692.65 692.65 692.65 692.65 38 -2.24(-0.32%)
Jun 29, 2021 691.35 694.88 690.92 694.88 1,545 +4.35(+0.63%)
Jun 28, 2021 684.63 690.54 684.63 690.54 393 +10.51(+1.55%)
Jun 25, 2021 680.03 680.03 680.03 680.03 100 +1.68(+0.25%)
Jun 24, 2021 678.35 678.35 678.35 678.35 90 +6.55(+0.97%)
Jun 23, 2021 671.80 671.80 671.80 671.80 101 +0.03(+0.00%)
Jun 22, 2021 671.77 671.77 671.77 671.77 180 +11.95(+1.81%)
Jun 21, 2021 659.24 659.82 657.28 659.82 624 +8.24(+1.26%)
Jun 18, 2021 651.58 651.58 651.58 651.58 100 -7.30(-1.11%)
Jun 17, 2021 658.88 658.88 658.88 658.88 259 +15.92(+2.48%)
Jun 16, 2021 642.96 642.96 642.96 642.96 120 -3.90(-0.60%)
Jun 15, 2021 645.38 646.86 645.38 646.86 372 -6.66(-1.02%)
Jun 14, 2021 642.00 653.52 642.00 653.52 808 +9.93(+1.54%)
Jun 11, 2021 639.21 643.59 639.21 643.59 828 +4.45(+0.70%)
Jun 10, 2021 639.15 639.15 639.15 639.15 124 +10.75(+1.71%)
Jun 09, 2021 633.38 633.38 628.40 628.40 285 +0.51(+0.08%)
Jun 08, 2021 640.43 640.43 625.37 627.89 613 +1.37(+0.22%)
Jun 07, 2021 619.25 626.52 619.25 626.52 353 +4.05(+0.65%)
Jun 04, 2021 622.47 622.47 622.47 622.47 100 +16.79(+2.77%)
Jun 03, 2021 605.68 605.68 605.68 605.68 25 -9.56(-1.55%)
Jun 02, 2021 612.79 615.24 612.79 615.24 571 +1.76(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.