Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

943.29 -10.61 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 177.33 177.61 177.22 177.54 2,247 +0.21(+0.12%)
May 30, 2017 177.34 177.73 177.11 177.33 3,231 -0.01(-0.01%)
May 26, 2017 177.50 177.52 177.26 177.34 3,175 -0.09(-0.05%)
May 25, 2017 175.01 177.53 175.01 177.43 5,973 +2.68(+1.53%)
May 24, 2017 173.74 174.75 173.74 174.75 3,966 +1.41(+0.82%)
May 23, 2017 173.59 173.60 173.16 173.34 2,777 +0.21(+0.12%)
May 22, 2017 172.35 173.34 172.35 173.12 2,530 +2.28(+1.34%)
May 19, 2017 170.93 172.00 170.84 170.84 3,562 +1.49(+0.88%)
May 18, 2017 169.10 169.83 169.10 169.35 6,796 +0.84(+0.50%)
May 17, 2017 171.29 171.54 168.51 168.51 2,389 -5.08(-2.93%)
May 16, 2017 173.76 173.76 173.25 173.59 2,642 +0.05(+0.03%)
May 15, 2017 173.63 173.63 172.63 173.54 2,925 +1.11(+0.64%)
May 12, 2017 172.56 172.56 172.43 172.43 1,801 +0.29(+0.17%)
May 11, 2017 171.74 172.14 170.50 172.14 2,570 -0.62(-0.36%)
May 10, 2017 172.42 172.76 172.37 172.76 2,909 +0.16(+0.09%)
May 09, 2017 172.89 172.89 172.60 172.60 1,442 +0.52(+0.30%)
May 08, 2017 171.94 172.31 171.68 172.08 2,180 +0.40(+0.23%)
May 05, 2017 171.20 171.70 171.16 171.68 2,280 +0.76(+0.44%)
May 04, 2017 170.43 170.93 170.43 170.92 3,354 +0.87(+0.51%)
May 03, 2017 170.37 170.37 169.43 170.05 4,822 -1.04(-0.61%)
May 02, 2017 170.96 171.48 170.45 171.09 3,837 +0.01(+0.01%)
May 01, 2017 169.73 171.34 169.73 171.08 4,736 +1.63(+0.96%)
Apr 28, 2017 169.41 169.45 169.11 169.45 1,820 -0.15(-0.09%)
Apr 27, 2017 168.45 169.60 168.42 169.60 2,936 +1.31(+0.78%)
Apr 26, 2017 168.58 169.30 168.29 168.29 4,048 -0.08(-0.05%)
Apr 25, 2017 168.33 168.42 168.32 168.37 2,231 +2.31(+1.39%)
Apr 24, 2017 165.91 166.21 165.86 166.06 3,159 +3.10(+1.90%)
Apr 21, 2017 163.22 163.56 161.61 162.96 4,265 -0.86(-0.52%)
Apr 20, 2017 161.89 163.82 161.89 163.82 3,005 +3.34(+2.08%)
Apr 19, 2017 161.46 161.73 160.48 160.48 4,840 -0.34(-0.21%)
Apr 18, 2017 160.93 161.08 160.10 160.81 7,860 -0.22(-0.13%)
Apr 17, 2017 158.84 161.03 158.84 161.03 4,981 +0.57(+0.36%)
Apr 13, 2017 159.25 160.46 159.25 160.46 1,490 +0.71(+0.44%)
Apr 12, 2017 160.76 160.76 159.61 159.75 2,177 -0.64(-0.40%)
Apr 11, 2017 160.16 160.79 159.70 160.39 2,997 -1.04(-0.64%)
Apr 10, 2017 161.99 162.30 161.43 161.43 4,528 -0.54(-0.33%)
Apr 07, 2017 160.43 161.97 160.43 161.97 1,174 +0.82(+0.51%)
Apr 06, 2017 160.92 161.52 160.78 161.15 6,500 -0.02(-0.01%)
Apr 05, 2017 162.73 163.75 161.17 161.17 6,330 -0.24(-0.15%)
Apr 04, 2017 161.50 161.50 160.99 161.41 1,760 -0.26(-0.16%)
Apr 03, 2017 160.91 162.00 160.87 161.67 3,474 -1.24(-0.76%)
Mar 31, 2017 161.85 162.93 158.00 162.91 2,807 +0.25(+0.15%)
Mar 30, 2017 162.96 163.10 162.09 162.66 3,312 +0.50(+0.31%)
Mar 29, 2017 161.53 162.52 161.53 162.16 4,807 +0.54(+0.33%)
Mar 28, 2017 159.95 162.13 159.80 161.62 3,488 +1.72(+1.08%)
Mar 27, 2017 156.32 159.94 156.32 159.90 9,261 +1.05(+0.66%)
Mar 24, 2017 160.88 160.88 139.62 158.85 6,828 -1.15(-0.72%)
Mar 23, 2017 159.43 161.02 159.43 160.00 2,283 -0.16(-0.10%)
Mar 22, 2017 158.90 160.16 158.73 160.16 43,682 +0.96(+0.60%)
Mar 21, 2017 163.58 163.79 159.15 159.20 77,241 -3.59(-2.21%)
Mar 20, 2017 162.75 163.28 162.18 162.79 4,206 -0.40(-0.25%)
Mar 17, 2017 162.87 163.77 162.87 163.19 2,673 +0.48(+0.30%)
Mar 16, 2017 163.22 163.22 162.61 162.71 1,685 -1.16(-0.71%)
Mar 15, 2017 160.80 163.87 160.80 163.87 8,271 +3.08(+1.92%)
Mar 14, 2017 160.82 161.15 160.47 160.79 6,491 -1.07(-0.66%)
Mar 13, 2017 160.67 161.86 160.67 161.86 6,034 +0.45(+0.28%)
Mar 10, 2017 161.60 162.04 160.73 161.41 3,469 +1.11(+0.69%)
Mar 09, 2017 160.01 160.97 159.32 160.30 5,264 -0.28(-0.17%)
Mar 08, 2017 160.17 160.93 160.17 160.58 4,908 +1.01(+0.63%)
Mar 07, 2017 159.74 160.85 159.57 159.57 4,655 -1.38(-0.86%)
Mar 06, 2017 160.50 161.09 159.93 160.95 4,662 -0.61(-0.38%)
Mar 03, 2017 161.50 161.56 160.33 161.56 5,919 +0.46(+0.29%)
Mar 02, 2017 162.01 162.49 161.10 161.10 7,637 -2.11(-1.29%)
Mar 01, 2017 161.51 163.27 161.50 163.21 3,905 +4.31(+2.71%)
Feb 28, 2017 159.81 160.03 158.90 158.90 3,594 -1.36(-0.85%)
Feb 27, 2017 159.78 160.26 159.63 160.26 3,887 +0.68(+0.43%)
Feb 24, 2017 158.70 159.58 158.33 159.58 3,836 +0.81(+0.51%)
Feb 23, 2017 159.27 159.30 158.77 158.77 2,564 -0.49(-0.31%)
Feb 22, 2017 158.70 159.43 158.70 159.26 3,532 +0.11(+0.07%)
Feb 21, 2017 157.70 159.28 157.70 159.15 7,103 +1.65(+1.05%)
Feb 17, 2017 157.50 157.50 157.50 0 +0.60(+0.38%)
Feb 16, 2017 157.09 157.09 156.39 156.90 4,536 -0.62(-0.40%)
Feb 15, 2017 155.44 157.52 155.44 157.52 6,332 +2.08(+1.34%)
Feb 14, 2017 154.50 155.44 154.14 155.44 7,958 +0.81(+0.52%)
Feb 13, 2017 154.28 155.08 153.81 154.63 47,765 +1.25(+0.81%)
Feb 10, 2017 153.16 153.86 153.16 153.38 54,439 +0.79(+0.52%)
Feb 09, 2017 152.02 152.96 152.02 152.59 58,227 +1.65(+1.10%)
Feb 08, 2017 149.77 150.95 149.66 150.94 2,008 +0.85(+0.56%)
Feb 07, 2017 150.54 150.55 150.09 150.09 2,323 +0.89(+0.60%)
Feb 06, 2017 149.25 149.49 148.56 149.20 12,004 -0.75(-0.50%)
Feb 03, 2017 149.19 149.95 149.19 149.95 8,442 +1.86(+1.26%)
Feb 02, 2017 147.88 148.76 147.83 148.09 3,330 -0.17(-0.11%)
Feb 01, 2017 149.12 149.12 147.39 148.26 3,497 +0.84(+0.57%)
Jan 31, 2017 146.75 147.60 145.89 147.42 10,556 -0.37(-0.25%)
Jan 30, 2017 146.80 147.79 146.54 147.79 6,285 -1.34(-0.90%)
Jan 27, 2017 148.82 149.18 148.82 149.13 2,122 +0.01(+0.00%)
Jan 26, 2017 148.87 149.49 148.87 149.12 3,491 -0.29(-0.20%)
Jan 25, 2017 148.88 149.54 148.88 149.41 3,357 +1.91(+1.30%)
Jan 24, 2017 146.18 147.88 145.15 147.50 4,731 +1.80(+1.24%)
Jan 23, 2017 144.81 145.70 144.72 145.70 8,146 +0.30(+0.21%)
Jan 20, 2017 145.41 145.77 145.26 145.40 2,655 +0.09(+0.06%)
Jan 19, 2017 145.79 146.85 144.78 145.31 11,334 -0.35(-0.24%)
Jan 18, 2017 145.36 145.75 145.36 145.66 2,914 +0.75(+0.52%)
Jan 17, 2017 145.08 145.61 144.70 144.91 5,775 -1.21(-0.83%)
Jan 13, 2017 146.12 146.12 146.12 0 +1.00(+0.69%)
Jan 12, 2017 144.48 145.12 142.93 145.12 3,997 +0.03(+0.02%)
Jan 11, 2017 145.20 145.45 143.91 145.09 4,215 -0.27(-0.19%)
Jan 10, 2017 144.74 145.95 144.72 145.35 7,296 +0.19(+0.13%)
Jan 09, 2017 144.03 145.53 144.03 145.16 5,678 -0.14(-0.10%)
Jan 06, 2017 142.85 145.63 142.85 145.30 8,435 +1.87(+1.30%)
Jan 05, 2017 142.84 143.72 142.51 143.43 4,118 +0.37(+0.26%)
Jan 04, 2017 141.81 143.25 141.81 143.06 5,659 +2.38(+1.69%)
Jan 03, 2017 139.12 141.11 139.12 140.68 9,039 +2.16(+1.56%)
Dec 30, 2016 138.53 138.53 138.53 0 -1.72(-1.22%)
Dec 29, 2016 139.19 140.69 139.19 140.24 5,760 -0.09(-0.06%)
Dec 28, 2016 142.89 142.89 140.33 140.33 2,284 -2.19(-1.54%)
Dec 27, 2016 142.00 143.11 142.00 142.52 5,719 +0.96(+0.68%)
Dec 23, 2016 141.56 141.56 141.56 0 +0.57(+0.40%)
Dec 22, 2016 141.34 141.34 140.34 140.99 5,230 -1.16(-0.82%)
Dec 21, 2016 142.36 142.63 142.15 142.15 2,623 -0.24(-0.17%)
Dec 20, 2016 142.76 142.80 142.31 142.39 4,005 +0.67(+0.48%)
Dec 19, 2016 142.21 142.55 141.63 141.72 3,432 +0.71(+0.50%)
Dec 16, 2016 142.05 142.05 140.70 141.01 5,316 -0.49(-0.35%)
Dec 15, 2016 140.79 142.63 137.00 141.50 7,181 +0.64(+0.45%)
Dec 14, 2016 142.35 143.07 140.55 140.86 3,276 -1.87(-1.31%)
Dec 13, 2016 140.88 143.36 140.88 142.73 4,548 +2.69(+1.92%)
Dec 12, 2016 140.83 140.83 139.70 140.04 26,344 -0.71(-0.50%)
Dec 09, 2016 139.01 140.88 139.01 140.75 3,240 +1.13(+0.81%)
Dec 08, 2016 138.95 139.91 138.95 139.62 4,751 +0.77(+0.55%)
Dec 07, 2016 134.81 138.85 134.81 138.85 5,865 +3.45(+2.55%)
Dec 06, 2016 134.61 135.62 134.61 135.40 7,198 +0.56(+0.42%)
Dec 05, 2016 133.35 135.38 133.35 134.84 4,542 +1.68(+1.26%)
Dec 02, 2016 133.90 133.90 132.82 133.16 8,857 +0.80(+0.60%)
Dec 01, 2016 135.42 135.57 132.32 132.36 7,966 -3.70(-2.72%)
Nov 30, 2016 137.90 138.22 135.55 136.06 2,334 -2.21(-1.60%)
Nov 29, 2016 137.84 138.56 137.84 138.27 3,682 +1.11(+0.81%)
Nov 28, 2016 137.56 137.81 137.16 137.16 1,709 -0.93(-0.67%)
Nov 25, 2016 137.71 138.40 137.71 138.09 2,837 +0.73(+0.53%)
Nov 23, 2016 137.36 137.36 137.36 0 -0.08(-0.06%)
Nov 22, 2016 137.12 137.44 136.76 137.44 4,437 +0.92(+0.67%)
Nov 21, 2016 135.30 136.60 135.30 136.52 3,085 +1.70(+1.26%)
Nov 18, 2016 135.44 135.44 134.72 134.82 5,167 -0.95(-0.70%)
Nov 17, 2016 133.40 135.77 133.40 135.77 9,279 +2.18(+1.63%)
Nov 16, 2016 131.18 133.70 131.18 133.59 3,949 +0.77(+0.58%)
Nov 15, 2016 130.88 132.94 130.88 132.82 4,058 +1.99(+1.52%)
Nov 14, 2016 132.65 132.65 130.34 130.83 3,137 -1.06(-0.80%)
Nov 11, 2016 130.61 132.22 130.61 131.89 6,374 -0.26(-0.20%)
Nov 10, 2016 134.60 134.62 130.45 132.15 6,354 -1.16(-0.87%)
Nov 09, 2016 127.04 133.31 127.04 133.31 3,875 +1.81(+1.37%)
Nov 08, 2016 129.06 131.89 129.06 131.50 4,711 +1.32(+1.02%)
Nov 07, 2016 127.09 130.25 127.09 130.18 6,657 +5.86(+4.71%)
Nov 04, 2016 125.05 126.08 124.32 124.32 4,549 +0.25(+0.20%)
Nov 03, 2016 126.40 126.40 124.07 124.07 3,347 -2.54(-2.01%)
Nov 02, 2016 126.70 127.89 126.27 126.61 10,833 -1.00(-0.78%)
Nov 01, 2016 129.91 129.94 126.50 127.61 6,467 -2.15(-1.66%)
Oct 31, 2016 130.01 130.30 129.76 129.76 4,645 -0.05(-0.04%)
Oct 28, 2016 130.64 131.48 129.65 129.81 4,655 -1.23(-0.94%)
Oct 27, 2016 133.31 133.31 131.04 131.04 3,185 -0.62(-0.47%)
Oct 26, 2016 131.97 133.00 131.53 131.66 2,721 -1.97(-1.47%)
Oct 25, 2016 134.41 134.41 133.41 133.62 5,208 -1.59(-1.17%)
Oct 24, 2016 135.00 135.41 134.79 135.21 5,067 +2.34(+1.77%)
Oct 21, 2016 131.98 133.38 131.98 132.86 4,348 +0.24(+0.18%)
Oct 20, 2016 132.11 132.86 131.49 132.62 2,221 -0.38(-0.29%)
Oct 19, 2016 132.67 133.35 132.31 133.00 3,390 +0.37(+0.28%)
Oct 18, 2016 132.00 133.20 132.00 132.63 4,567 +1.98(+1.52%)
Oct 17, 2016 131.07 131.30 130.50 130.65 6,542 -1.31(-0.99%)
Oct 14, 2016 131.41 133.47 131.41 131.96 5,666 +0.55(+0.42%)
Oct 13, 2016 129.95 131.63 129.95 131.41 2,971 -0.71(-0.53%)
Oct 12, 2016 131.82 132.79 131.13 132.12 5,523 +0.43(+0.32%)
Oct 11, 2016 134.05 134.05 131.11 131.69 2,310 -3.53(-2.61%)
Oct 10, 2016 135.66 135.94 134.57 135.22 5,749 +1.11(+0.82%)
Oct 07, 2016 134.50 134.53 133.01 134.11 3,545 -1.07(-0.79%)
Oct 06, 2016 134.12 135.31 134.12 135.18 2,959 +0.23(+0.17%)
Oct 05, 2016 135.26 135.51 134.90 134.95 10,658 +0.58(+0.43%)
Oct 04, 2016 136.08 136.08 133.73 134.37 2,315 -1.37(-1.01%)
Oct 03, 2016 135.71 135.85 134.90 135.74 3,565 -1.34(-0.98%)
Sep 30, 2016 135.76 137.29 135.38 137.08 9,318 +2.38(+1.77%)
Sep 29, 2016 136.77 137.12 134.62 134.70 5,600 -1.87(-1.37%)
Sep 28, 2016 135.74 136.57 135.63 136.57 2,992 +0.02(+0.02%)
Sep 27, 2016 134.35 136.57 134.22 136.55 3,047 +1.79(+1.33%)
Sep 26, 2016 134.73 135.13 134.43 134.76 8,828 -2.34(-1.71%)
Sep 23, 2016 137.14 137.46 136.78 137.10 3,696 -0.98(-0.71%)
Sep 22, 2016 137.17 138.19 137.17 138.08 3,815 +2.03(+1.49%)
Sep 21, 2016 133.97 136.34 133.96 136.05 3,807 +2.05(+1.53%)
Sep 20, 2016 134.00 134.35 133.23 134.00 4,749 +0.72(+0.54%)
Sep 19, 2016 134.49 134.49 132.92 133.28 5,022 -0.22(-0.16%)
Sep 16, 2016 133.00 133.70 132.56 133.50 7,478 -0.88(-0.65%)
Sep 15, 2016 131.00 134.52 131.00 134.38 4,509 +3.80(+2.91%)
Sep 14, 2016 131.83 132.09 130.58 130.58 4,575 +0.18(+0.14%)
Sep 13, 2016 132.53 132.53 130.40 130.40 5,400 -3.74(-2.79%)
Sep 12, 2016 130.01 134.14 130.01 134.14 8,603 +3.46(+2.64%)
Sep 09, 2016 134.00 134.00 130.68 130.68 57,610 -5.96(-4.36%)
Sep 08, 2016 136.32 137.00 136.32 136.64 4,103 -1.23(-0.89%)
Sep 07, 2016 137.62 138.08 137.26 137.87 5,514 +0.04(+0.03%)
Sep 06, 2016 137.16 137.83 136.84 137.83 15,129 +0.70(+0.51%)
Sep 02, 2016 137.34 137.13 137.13 137.13 1,800 +1.52(+1.12%)
Sep 01, 2016 134.36 135.87 134.10 135.61 4,272 -0.43(-0.32%)
Aug 31, 2016 136.00 136.04 134.90 136.04 5,137 -0.09(-0.07%)
Aug 30, 2016 136.56 140.24 133.60 136.13 6,065 -1.06(-0.77%)
Aug 29, 2016 136.75 137.57 136.75 137.19 5,098 +0.89(+0.65%)
Aug 26, 2016 137.69 137.69 135.37 136.30 4,687 -0.42(-0.31%)
Aug 25, 2016 137.20 137.42 136.20 136.72 3,762 -0.48(-0.35%)
Aug 24, 2016 138.21 138.90 136.86 137.20 4,501 -2.07(-1.49%)
Aug 23, 2016 138.51 139.86 138.51 139.27 3,027 +1.18(+0.85%)
Aug 22, 2016 137.81 138.35 137.70 138.09 4,876 +0.01(+0.01%)
Aug 19, 2016 136.69 138.19 136.69 138.08 3,370 +0.08(+0.06%)
Aug 18, 2016 137.31 138.15 137.31 138.00 3,030 +0.08(+0.06%)
Aug 17, 2016 138.80 138.80 136.66 137.92 5,658 -0.21(-0.15%)
Aug 16, 2016 138.61 138.72 137.96 138.13 3,819 -1.48(-1.06%)
Aug 15, 2016 139.43 140.01 139.43 139.61 3,506 +0.78(+0.56%)
Aug 12, 2016 138.45 138.87 138.19 138.83 5,485 -0.43(-0.31%)
Aug 11, 2016 138.68 139.40 138.68 139.26 7,593 +1.50(+1.09%)
Aug 10, 2016 138.30 138.30 137.27 137.76 6,028 -0.38(-0.28%)
Aug 09, 2016 137.11 138.88 137.11 138.14 6,718 +0.43(+0.31%)
Aug 08, 2016 138.06 138.61 137.33 137.71 18,812 -0.65(-0.47%)
Aug 05, 2016 138.10 138.66 137.79 138.36 19,341 +1.37(+1.00%)
Aug 04, 2016 136.87 137.30 136.20 136.99 16,686 +0.62(+0.45%)
Aug 03, 2016 135.36 136.62 130.00 136.37 10,123 +0.08(+0.06%)
Aug 02, 2016 136.56 136.83 135.32 136.29 12,464 -1.40(-1.02%)
Aug 01, 2016 138.16 138.67 137.45 137.69 3,732 +0.06(+0.04%)
Jul 29, 2016 136.40 137.76 136.38 137.63 12,442 +0.51(+0.37%)
Jul 28, 2016 136.09 137.12 136.09 137.12 8,580 +1.10(+0.81%)
Jul 27, 2016 136.28 136.70 135.44 136.02 7,877 +0.28(+0.21%)
Jul 26, 2016 135.17 136.31 135.04 135.74 8,260 +0.28(+0.21%)
Jul 25, 2016 135.80 135.80 135.07 135.46 8,021 -0.89(-0.65%)
Jul 22, 2016 134.94 136.35 134.61 136.35 2,954 +1.24(+0.92%)
Jul 21, 2016 136.25 136.25 134.77 135.11 5,752 -1.13(-0.83%)
Jul 20, 2016 134.93 136.65 134.93 136.24 7,611 +2.09(+1.56%)
Jul 19, 2016 133.90 134.35 133.80 134.15 6,676 -0.69(-0.51%)
Jul 18, 2016 133.75 134.92 133.75 134.84 5,096 +0.94(+0.70%)
Jul 15, 2016 134.28 134.45 133.54 133.90 3,812 -0.39(-0.29%)
Jul 14, 2016 132.31 134.46 132.31 134.29 6,304 +1.32(+0.99%)
Jul 13, 2016 133.38 133.55 132.83 132.97 7,694 -0.34(-0.26%)
Jul 12, 2016 133.00 133.78 132.44 133.31 7,113 +1.25(+0.95%)
Jul 11, 2016 130.81 132.53 130.81 132.06 7,417 +1.49(+1.14%)
Jul 08, 2016 128.01 131.17 128.01 130.57 12,617 +3.49(+2.75%)
Jul 07, 2016 126.51 127.78 126.44 127.08 4,379 +0.30(+0.24%)
Jul 06, 2016 124.86 126.78 124.86 126.78 2,943 +1.14(+0.91%)
Jul 05, 2016 127.98 127.98 120.21 125.64 12,224 -0.98(-0.77%)
Jul 01, 2016 124.93 126.62 126.62 126.62 6,300 +1.41(+1.13%)
Jun 30, 2016 122.11 125.21 122.11 125.21 4,267 +2.61(+2.13%)
Jun 29, 2016 119.00 122.93 119.00 122.60 8,252 +4.09(+3.45%)
Jun 28, 2016 117.33 118.54 117.02 118.51 4,414 +3.94(+3.44%)
Jun 27, 2016 115.61 116.50 113.51 114.57 10,877 -4.46(-3.74%)
Jun 24, 2016 116.10 122.32 116.10 119.02 4,439 -8.19(-6.44%)
Jun 23, 2016 125.78 127.21 125.78 127.21 6,660 +2.60(+2.09%)
Jun 22, 2016 122.71 126.09 122.71 124.61 4,684 -0.48(-0.38%)
Jun 21, 2016 125.35 125.44 124.58 125.09 22,728 +0.48(+0.39%)
Jun 20, 2016 125.87 126.61 124.58 124.61 2,783 +1.54(+1.25%)
Jun 17, 2016 123.21 123.73 122.01 123.07 7,303 -1.19(-0.96%)
Jun 16, 2016 121.57 124.26 121.57 124.26 4,673 +0.42(+0.34%)
Jun 15, 2016 123.46 125.28 123.46 123.84 2,829 -0.04(-0.03%)
Jun 14, 2016 124.35 124.35 122.88 123.88 5,115 -0.49(-0.39%)
Jun 13, 2016 125.98 125.98 124.25 124.37 3,309 -1.56(-1.24%)
Jun 10, 2016 126.66 127.30 125.93 125.93 5,722 -3.03(-2.35%)
Jun 09, 2016 128.63 129.10 128.22 128.96 3,969 -0.32(-0.25%)
Jun 08, 2016 127.46 129.40 127.46 129.28 4,731 +0.29(+0.22%)
Jun 07, 2016 128.99 129.08 128.07 128.99 4,047 +0.24(+0.19%)
Jun 06, 2016 128.11 128.75 127.86 128.75 5,505 +1.07(+0.84%)
Jun 03, 2016 126.12 127.68 126.00 127.68 4,841 -0.09(-0.07%)
Jun 02, 2016 126.48 127.90 126.48 127.77 3,247 +0.72(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.