Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 +0.090 (+1.62%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.881 4.117 3.881 4.073 149,255 +0.15(+3.74%)
May 28, 2020 3.983 4.067 3.881 3.926 194,551 -0.11(-2.79%)
May 27, 2020 3.943 4.059 3.943 4.039 195,375 +0.09(+2.29%)
May 26, 2020 3.842 3.960 3.836 3.949 353,722 +0.19(+4.95%)
May 22, 2020 3.656 3.780 3.610 3.763 148,191 +0.10(+2.77%)
May 21, 2020 3.639 3.729 3.565 3.661 157,769 +0.03(+0.93%)
May 20, 2020 3.526 3.639 3.492 3.627 115,926 +0.11(+3.05%)
May 19, 2020 3.526 3.627 3.492 3.520 142,483 +0.01(+0.32%)
May 18, 2020 3.424 3.639 3.424 3.509 433,622 +0.18(+5.42%)
May 15, 2020 3.441 3.458 3.266 3.328 410,186 -0.18(-5.14%)
May 14, 2020 3.436 3.520 3.252 3.509 309,325 +0.04(+1.14%)
May 13, 2020 3.464 3.486 3.386 3.469 175,463 +0.02(+0.48%)
May 12, 2020 3.458 3.575 3.408 3.453 264,068 +0.01(+0.16%)
May 11, 2020 3.408 3.525 3.408 3.447 275,325 -0.05(-1.43%)
May 08, 2020 3.453 3.520 3.430 3.497 112,769 +0.08(+2.45%)
May 07, 2020 3.380 3.492 3.353 3.414 353,271 +0.05(+1.49%)
May 06, 2020 3.447 3.464 3.322 3.364 243,118 -0.08(-2.42%)
May 05, 2020 3.469 3.564 3.403 3.447 370,012 -0.03(-0.80%)
May 04, 2020 3.286 3.475 3.230 3.475 318,810 +0.08(+2.29%)
May 01, 2020 3.269 3.531 3.258 3.397 320,171 +0.04(+1.33%)
Apr 30, 2020 3.369 3.592 3.297 3.352 562,599 +0.04(+1.35%)
Apr 29, 2020 3.191 3.419 3.185 3.308 405,760 +0.16(+5.13%)
Apr 28, 2020 3.141 3.185 3.096 3.146 276,880 -0.01(-0.35%)
Apr 27, 2020 3.230 3.291 2.968 3.158 754,853 -0.09(-2.74%)
Apr 24, 2020 3.386 3.453 3.185 3.247 539,245 -0.19(-5.66%)
Apr 23, 2020 3.525 3.559 3.347 3.442 801,189 -0.43(-11.21%)
Apr 22, 2020 3.876 3.954 3.837 3.876 297,118 -0.03(-0.85%)
Apr 21, 2020 4.043 4.043 3.820 3.909 368,205 -0.22(-5.26%)
Apr 20, 2020 4.121 4.216 4.065 4.127 291,975 -0.09(-2.24%)
Apr 17, 2020 4.305 4.422 4.104 4.221 531,523 -0.08(-1.94%)
Apr 16, 2020 4.119 4.288 4.119 4.305 763,276 +0.16(+3.81%)
Apr 15, 2020 4.196 4.278 4.104 4.147 370,056 -0.25(-5.58%)
Apr 14, 2020 4.316 4.446 4.283 4.392 419,281 +0.22(+5.36%)
Apr 13, 2020 4.125 4.215 4.011 4.169 317,462 +0.04(+1.06%)
Apr 09, 2020 3.907 4.223 3.892 4.125 523,943 +0.22(+5.58%)
Apr 08, 2020 3.705 3.956 3.406 3.907 522,789 +0.22(+6.07%)
Apr 07, 2020 3.760 4.076 3.651 3.684 509,895 +0.11(+3.05%)
Apr 06, 2020 3.378 3.635 3.340 3.575 186,683 +0.29(+8.97%)
Apr 03, 2020 3.433 3.645 3.280 3.280 239,123 -0.21(-5.94%)
Apr 02, 2020 3.438 3.656 3.362 3.487 232,080 +0.04(+1.27%)
Apr 01, 2020 3.880 3.918 3.346 3.444 625,414 -0.60(-14.94%)
Mar 31, 2020 4.060 4.141 3.978 4.049 295,774 -0.11(-2.62%)
Mar 30, 2020 4.174 4.267 4.074 4.158 239,156 -0.12(-2.80%)
Mar 27, 2020 4.294 4.354 3.972 4.278 245,547 -0.17(-3.80%)
Mar 26, 2020 4.179 4.697 4.092 4.446 528,825 +0.48(+12.09%)
Mar 25, 2020 3.400 4.043 3.400 3.967 337,304 +0.58(+17.23%)
Mar 24, 2020 3.269 3.542 3.237 3.384 271,824 +0.33(+10.89%)
Mar 23, 2020 3.455 3.580 3.002 3.051 445,231 -0.56(-15.54%)
Mar 20, 2020 3.433 3.989 3.392 3.613 487,607 +0.40(+12.37%)
Mar 19, 2020 2.654 3.487 1.885 3.215 847,419 +0.53(+19.92%)
Mar 18, 2020 3.362 3.466 2.643 2.681 1,047,061 -0.95(-26.24%)
Mar 17, 2020 3.471 3.700 3.281 3.635 384,416 +0.16(+4.71%)
Mar 16, 2020 3.460 3.798 3.455 3.471 568,463 -0.75(-17.70%)
Mar 13, 2020 4.332 4.376 4.158 4.218 480,817 +0.06(+1.44%)
Mar 12, 2020 4.984 4.984 3.472 4.158 1,400,780 -1.31(-23.98%)
Mar 11, 2020 5.906 5.975 5.394 5.469 515,436 -0.62(-10.24%)
Mar 10, 2020 5.943 6.093 5.821 6.093 200,086 +0.28(+4.77%)
Mar 09, 2020 6.061 6.077 5.341 5.815 507,423 -0.65(-10.06%)
Mar 06, 2020 6.450 6.578 6.343 6.466 289,852 -0.17(-2.57%)
Mar 05, 2020 6.700 6.743 6.557 6.636 247,590 -0.15(-2.28%)
Mar 04, 2020 6.668 6.817 6.578 6.791 221,529 +0.27(+4.17%)
Mar 03, 2020 6.642 6.727 6.514 6.519 384,469 -0.05(-0.81%)
Mar 02, 2020 5.997 6.572 5.997 6.572 541,472 +0.60(+9.99%)
Feb 28, 2020 6.061 6.135 5.618 5.975 1,100,501 -0.33(-5.16%)
Feb 27, 2020 6.647 6.647 6.135 6.300 747,605 -0.43(-6.34%)
Feb 26, 2020 6.663 6.881 6.615 6.727 340,365 +0.01(+0.16%)
Feb 25, 2020 6.951 6.977 6.663 6.716 482,691 -0.19(-2.78%)
Feb 24, 2020 6.983 7.009 6.871 6.908 620,475 -0.19(-2.70%)
Feb 21, 2020 7.116 7.124 7.036 7.100 158,340 -0.02(-0.22%)
Feb 20, 2020 7.009 7.121 7.009 7.116 138,511 +0.11(+1.60%)
Feb 19, 2020 7.041 7.084 7.000 7.004 150,961 -0.03(-0.45%)
Feb 18, 2020 7.116 7.127 7.031 7.036 262,152 -0.10(-1.35%)
Feb 14, 2020 7.015 7.132 7.015 7.132 219,687 +0.13(+1.90%)
Feb 13, 2020 7.185 7.239 6.999 6.999 449,115 -0.25(-3.46%)
Feb 12, 2020 7.197 7.251 7.186 7.249 421,871 +0.04(+0.51%)
Feb 11, 2020 7.186 7.218 7.170 7.212 247,613 +0.02(+0.29%)
Feb 10, 2020 7.207 7.217 7.144 7.191 232,413 -0.01(-0.07%)
Feb 07, 2020 7.165 7.207 7.128 7.197 168,867 +0.00(+0.00%)
Feb 06, 2020 7.160 7.212 7.107 7.197 277,720 +0.14(+1.94%)
Feb 05, 2020 7.023 7.060 7.002 7.060 205,569 +0.06(+0.83%)
Feb 04, 2020 6.991 7.018 6.960 7.002 290,442 +0.16(+2.31%)
Feb 03, 2020 6.802 6.902 6.802 6.844 232,738 +0.05(+0.70%)
Jan 31, 2020 6.875 6.886 6.775 6.796 376,104 -0.08(-1.15%)
Jan 30, 2020 6.865 6.905 6.854 6.875 254,176 -0.06(-0.91%)
Jan 29, 2020 6.854 6.949 6.854 6.939 238,315 +0.08(+1.15%)
Jan 28, 2020 6.860 6.918 6.828 6.860 269,087 +0.04(+0.62%)
Jan 27, 2020 6.807 6.862 6.739 6.818 605,203 -0.10(-1.45%)
Jan 24, 2020 6.896 6.918 6.891 6.918 308,291 +0.03(+0.38%)
Jan 23, 2020 6.981 7.044 6.828 6.891 1,186,524 -0.25(-3.54%)
Jan 22, 2020 7.144 7.186 7.133 7.144 233,277 +0.02(+0.22%)
Jan 21, 2020 7.218 7.239 7.112 7.128 350,018 -0.09(-1.24%)
Jan 17, 2020 7.233 7.254 7.202 7.218 241,238 -0.06(-0.80%)
Jan 16, 2020 7.428 7.444 7.218 7.276 384,152 -0.13(-1.70%)
Jan 15, 2020 7.376 7.417 7.360 7.402 335,499 +0.03(+0.35%)
Jan 14, 2020 7.324 7.376 7.303 7.376 210,777 +0.07(+1.00%)
Jan 13, 2020 7.267 7.303 7.246 7.303 239,640 +0.04(+0.49%)
Jan 10, 2020 7.225 7.277 7.215 7.267 242,211 +0.02(+0.22%)
Jan 09, 2020 7.251 7.251 7.215 7.251 204,954 +0.01(+0.14%)
Jan 08, 2020 7.225 7.241 7.199 7.241 206,050 +0.02(+0.22%)
Jan 07, 2020 7.132 7.225 7.121 7.225 171,925 +0.09(+1.31%)
Jan 06, 2020 7.158 7.199 7.100 7.132 248,790 -0.03(-0.36%)
Jan 03, 2020 7.158 7.199 7.116 7.158 251,060 -0.02(-0.22%)
Jan 02, 2020 7.158 7.178 7.121 7.173 147,742 +0.01(+0.15%)
Dec 31, 2019 7.069 7.168 7.069 7.163 205,658 +0.09(+1.25%)
Dec 30, 2019 7.043 7.090 7.043 7.074 180,892 +0.05(+0.67%)
Dec 27, 2019 7.064 7.095 7.022 7.028 186,035 -0.05(-0.66%)
Dec 26, 2019 7.064 7.095 7.017 7.074 160,422 +0.05(+0.67%)
Dec 24, 2019 6.986 7.064 6.981 7.028 88,688 +0.05(+0.67%)
Dec 23, 2019 6.965 7.038 6.965 6.981 129,608 +0.02(+0.22%)
Dec 20, 2019 6.929 6.965 6.908 6.965 71,951 +0.04(+0.53%)
Dec 19, 2019 6.898 6.955 6.856 6.929 185,600 +0.03(+0.45%)
Dec 18, 2019 6.866 6.929 6.866 6.898 206,558 -0.01(-0.15%)
Dec 17, 2019 6.913 7.012 6.892 6.908 248,459 -0.01(-0.08%)
Dec 16, 2019 6.877 6.916 6.809 6.913 164,087 +0.03(+0.38%)
Dec 13, 2019 6.887 6.944 6.861 6.887 143,710 -0.03(-0.41%)
Dec 12, 2019 6.981 6.993 6.887 6.916 167,656 -0.05(-0.71%)
Dec 11, 2019 6.955 6.970 6.858 6.965 394,318 +0.04(+0.59%)
Dec 10, 2019 7.017 7.017 6.897 6.924 267,511 -0.04(-0.59%)
Dec 09, 2019 6.919 7.001 6.919 6.965 121,010 +0.04(+0.59%)
Dec 06, 2019 6.934 6.960 6.904 6.924 114,641 -0.01(-0.07%)
Dec 05, 2019 6.868 6.955 6.837 6.929 102,014 +0.10(+1.50%)
Dec 04, 2019 6.791 6.934 6.791 6.827 167,526 -0.02(-0.22%)
Dec 03, 2019 6.734 6.878 6.734 6.842 168,339 +0.10(+1.52%)
Dec 02, 2019 6.745 6.791 6.704 6.740 151,287 -0.02(-0.30%)
Nov 29, 2019 6.786 6.800 6.750 6.760 89,685 -0.03(-0.45%)
Nov 27, 2019 6.822 6.832 6.781 6.791 64,924 -0.01(-0.08%)
Nov 26, 2019 6.796 6.832 6.786 6.796 135,110 +0.01(+0.08%)
Nov 25, 2019 6.837 6.867 6.770 6.791 235,813 -0.06(-0.82%)
Nov 22, 2019 6.745 6.885 6.734 6.847 169,427 +0.10(+1.52%)
Nov 21, 2019 6.724 6.791 6.714 6.745 159,241 +0.03(+0.46%)
Nov 20, 2019 6.740 6.781 6.683 6.714 203,072 -0.08(-1.13%)
Nov 19, 2019 6.770 6.833 6.731 6.791 158,787 +0.02(+0.30%)
Nov 18, 2019 6.811 6.832 6.740 6.770 247,190 -0.07(-0.98%)
Nov 15, 2019 6.806 6.868 6.796 6.837 162,018 -0.04(-0.60%)
Nov 14, 2019 6.852 6.888 6.847 6.878 143,287 +0.03(+0.37%)
Nov 13, 2019 6.832 6.888 6.827 6.852 164,067 +0.01(+0.15%)
Nov 12, 2019 6.873 6.873 6.806 6.842 154,348 -0.03(-0.37%)
Nov 11, 2019 6.914 6.914 6.811 6.868 171,944 -0.02(-0.30%)
Nov 08, 2019 6.837 6.893 6.837 6.888 65,704 +0.04(+0.64%)
Nov 07, 2019 6.904 6.931 6.806 6.845 203,632 -0.08(-1.15%)
Nov 06, 2019 7.010 7.010 6.848 6.924 277,214 -0.09(-1.30%)
Nov 05, 2019 6.965 7.036 6.955 7.015 161,627 +0.05(+0.73%)
Nov 04, 2019 6.985 7.000 6.909 6.965 327,122 +0.01(+0.15%)
Nov 01, 2019 6.889 6.960 6.864 6.955 211,594 +0.09(+1.25%)
Oct 31, 2019 6.863 6.879 6.833 6.869 171,800 +0.05(+0.67%)
Oct 30, 2019 6.747 6.828 6.727 6.823 164,261 +0.05(+0.67%)
Oct 29, 2019 6.788 6.792 6.712 6.777 114,984 +0.04(+0.58%)
Oct 28, 2019 6.686 6.777 6.686 6.738 74,753 +0.05(+0.78%)
Oct 25, 2019 6.803 6.853 6.671 6.686 489,374 -0.16(-2.37%)
Oct 24, 2019 6.732 6.853 6.712 6.848 431,299 +0.28(+4.32%)
Oct 23, 2019 6.605 6.656 6.534 6.565 265,773 -0.03(-0.46%)
Oct 22, 2019 6.793 6.798 6.565 6.595 363,540 -0.19(-2.76%)
Oct 21, 2019 6.803 6.828 6.707 6.782 263,035 +0.02(+0.22%)
Oct 18, 2019 6.732 6.813 6.722 6.767 119,725 +0.01(+0.07%)
Oct 17, 2019 6.692 6.817 6.692 6.762 229,264 +0.07(+1.04%)
Oct 16, 2019 6.752 6.797 6.687 6.692 279,500 +0.01(+0.15%)
Oct 15, 2019 6.662 6.777 6.662 6.682 273,369 +0.01(+0.22%)
Oct 14, 2019 6.707 6.707 6.622 6.667 112,953 -0.00(-0.07%)
Oct 11, 2019 6.592 6.722 6.592 6.672 187,214 +0.07(+1.06%)
Oct 10, 2019 6.528 6.627 6.528 6.602 90,027 +0.04(+0.61%)
Oct 09, 2019 6.572 6.657 6.508 6.562 210,196 +0.04(+0.69%)
Oct 08, 2019 6.468 6.642 6.468 6.518 241,108 +0.02(+0.38%)
Oct 07, 2019 6.552 6.612 6.493 6.493 188,335 -0.12(-1.81%)
Oct 04, 2019 6.577 6.615 6.552 6.612 101,115 +0.10(+1.53%)
Oct 03, 2019 6.483 6.523 6.413 6.513 127,804 +0.03(+0.46%)
Oct 02, 2019 6.572 6.617 6.393 6.483 289,165 -0.13(-2.04%)
Oct 01, 2019 6.557 6.650 6.552 6.617 126,791 +0.07(+1.07%)
Sep 30, 2019 6.493 6.587 6.493 6.547 115,556 +0.06(+0.92%)
Sep 27, 2019 6.607 6.617 6.473 6.488 181,207 -0.05(-0.84%)
Sep 26, 2019 6.607 6.627 6.523 6.543 327,539 -0.02(-0.38%)
Sep 25, 2019 6.567 6.582 6.543 6.567 99,756 -0.04(-0.60%)
Sep 24, 2019 6.662 6.667 6.554 6.607 141,431 -0.00(-0.08%)
Sep 23, 2019 6.597 6.627 6.592 6.612 54,364 +0.00(+0.08%)
Sep 20, 2019 6.572 6.615 6.543 6.607 139,359 +0.04(+0.61%)
Sep 19, 2019 6.528 6.567 6.523 6.567 103,630 +0.02(+0.31%)
Sep 18, 2019 6.612 6.612 6.523 6.547 160,103 -0.05(-0.76%)
Sep 17, 2019 6.632 6.637 6.587 6.597 129,978 -0.04(-0.60%)
Sep 16, 2019 6.642 6.662 6.592 6.637 141,530 -0.01(-0.23%)
Sep 13, 2019 6.587 6.666 6.587 6.652 57,065 +0.02(+0.30%)
Sep 12, 2019 6.701 6.701 6.598 6.632 140,073 -0.02(-0.25%)
Sep 11, 2019 6.687 6.716 6.615 6.649 157,561 -0.04(-0.56%)
Sep 10, 2019 6.701 6.726 6.642 6.687 121,216 -0.03(-0.51%)
Sep 09, 2019 6.677 6.726 6.611 6.721 137,248 +0.08(+1.19%)
Sep 06, 2019 6.450 6.642 6.450 6.642 126,839 +0.20(+3.14%)
Sep 05, 2019 6.445 6.523 6.435 6.440 150,135 +0.02(+0.31%)
Sep 04, 2019 6.322 6.435 6.322 6.421 129,303 +0.11(+1.69%)
Sep 03, 2019 6.307 6.327 6.223 6.314 154,109 +0.01(+0.11%)
Aug 30, 2019 6.480 6.514 6.283 6.307 252,664 -0.16(-2.44%)
Aug 29, 2019 6.489 6.519 6.450 6.465 131,302 +0.01(+0.15%)
Aug 28, 2019 6.440 6.455 6.381 6.455 129,993 +0.05(+0.85%)
Aug 27, 2019 6.524 6.546 6.349 6.401 219,440 -0.10(-1.52%)
Aug 26, 2019 6.509 6.578 6.475 6.499 97,489 -0.00(-0.08%)
Aug 23, 2019 6.455 6.509 6.406 6.504 161,136 +0.02(+0.38%)
Aug 22, 2019 6.455 6.514 6.423 6.480 97,086 +0.01(+0.15%)
Aug 21, 2019 6.411 6.489 6.391 6.470 128,631 +0.07(+1.08%)
Aug 20, 2019 6.519 6.573 6.342 6.401 420,993 -0.17(-2.62%)
Aug 19, 2019 6.632 6.652 6.514 6.573 256,469 -0.04(-0.67%)
Aug 16, 2019 6.583 6.647 6.509 6.618 142,872 +0.08(+1.21%)
Aug 15, 2019 6.412 6.583 6.403 6.539 338,709 +0.13(+2.05%)
Aug 14, 2019 6.651 6.689 6.359 6.408 811,421 -0.36(-5.32%)
Aug 13, 2019 6.743 6.825 6.670 6.767 294,161 -0.04(-0.64%)
Aug 12, 2019 6.816 6.894 6.748 6.811 238,412 -0.07(-1.06%)
Aug 09, 2019 6.874 6.903 6.835 6.884 183,480 +0.01(+0.14%)
Aug 08, 2019 6.782 6.879 6.782 6.874 146,753 +0.14(+2.02%)
Aug 07, 2019 6.651 6.753 6.631 6.738 163,415 +0.04(+0.58%)
Aug 06, 2019 6.685 6.767 6.646 6.699 429,890 +0.07(+1.03%)
Aug 05, 2019 6.743 6.758 6.563 6.631 471,702 -0.16(-2.29%)
Aug 02, 2019 6.967 6.971 6.777 6.787 701,218 -0.23(-3.26%)
Aug 01, 2019 6.971 7.040 6.962 7.015 203,941 +0.03(+0.42%)
Jul 31, 2019 6.976 7.025 6.913 6.986 236,089 +0.03(+0.46%)
Jul 30, 2019 6.884 6.971 6.884 6.954 182,078 +0.06(+0.81%)
Jul 29, 2019 6.855 6.903 6.850 6.899 294,242 +0.04(+0.64%)
Jul 26, 2019 6.864 6.894 6.855 6.855 209,398 -0.02(-0.35%)
Jul 25, 2019 6.899 6.937 6.858 6.879 214,362 -0.01(-0.14%)
Jul 24, 2019 6.801 6.913 6.772 6.889 330,605 +0.14(+2.09%)
Jul 23, 2019 6.806 6.830 6.709 6.748 243,278 -0.03(-0.50%)
Jul 22, 2019 6.753 6.806 6.670 6.782 400,111 +0.07(+1.09%)
Jul 19, 2019 6.767 6.772 6.689 6.709 173,607 -0.01(-0.14%)
Jul 18, 2019 6.762 6.799 6.685 6.719 169,384 -0.04(-0.65%)
Jul 17, 2019 6.728 6.835 6.685 6.762 245,089 +0.02(+0.36%)
Jul 16, 2019 6.840 6.840 6.719 6.738 331,000 -0.10(-1.49%)
Jul 15, 2019 6.874 6.903 6.796 6.840 232,773 +0.00(+0.00%)
Jul 12, 2019 6.957 7.010 6.816 6.840 266,170 -0.09(-1.26%)
Jul 11, 2019 6.884 6.952 6.865 6.928 550,826 +0.07(+0.98%)
Jul 10, 2019 6.798 6.875 6.798 6.860 190,466 +0.06(+0.92%)
Jul 09, 2019 6.784 6.832 6.769 6.798 290,026 +0.01(+0.21%)
Jul 08, 2019 6.740 6.803 6.721 6.784 218,856 +0.04(+0.64%)
Jul 05, 2019 6.707 6.745 6.669 6.740 207,669 +0.09(+1.37%)
Jul 03, 2019 6.625 6.721 6.625 6.649 96,856 +0.02(+0.29%)
Jul 02, 2019 6.683 6.784 6.616 6.630 271,340 -0.04(-0.65%)
Jul 01, 2019 6.760 6.788 6.649 6.673 320,429 -0.05(-0.71%)
Jun 28, 2019 6.721 6.745 6.678 6.721 190,172 +0.01(+0.21%)
Jun 27, 2019 6.673 6.716 6.654 6.707 197,048 +0.04(+0.65%)
Jun 26, 2019 6.673 6.692 6.630 6.664 144,160 -0.03(-0.43%)
Jun 25, 2019 6.673 6.692 6.572 6.692 323,651 +0.01(+0.22%)
Jun 24, 2019 6.596 6.692 6.587 6.678 168,722 +0.05(+0.80%)
Jun 21, 2019 6.644 6.692 6.592 6.625 260,992 -0.02(-0.29%)
Jun 20, 2019 6.596 6.668 6.594 6.644 226,374 +0.06(+0.87%)
Jun 19, 2019 6.467 6.673 6.435 6.587 293,482 +0.11(+1.63%)
Jun 18, 2019 6.481 6.545 6.404 6.481 262,061 -0.00(-0.07%)
Jun 17, 2019 6.486 6.505 6.457 6.486 195,344 -0.02(-0.37%)
Jun 14, 2019 6.515 6.544 6.457 6.510 253,910 -0.03(-0.44%)
Jun 13, 2019 6.501 6.605 6.501 6.539 537,435 +0.02(+0.36%)
Jun 12, 2019 6.439 6.534 6.439 6.515 237,056 +0.02(+0.36%)
Jun 11, 2019 6.544 6.548 6.466 6.491 234,188 -0.05(-0.80%)
Jun 10, 2019 6.487 6.544 6.482 6.544 309,036 +0.04(+0.66%)
Jun 07, 2019 6.425 6.515 6.425 6.501 351,182 +0.08(+1.18%)
Jun 06, 2019 6.316 6.454 6.316 6.425 246,965 +0.10(+1.57%)
Jun 05, 2019 6.245 6.349 6.245 6.326 177,834 +0.06(+0.98%)
Jun 04, 2019 6.198 6.311 6.179 6.264 205,255 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.