Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.309 4.363 4.309 4.345 258,935 +0.05(+1.14%)
May 28, 2015 4.286 4.325 4.247 4.296 257,692 +0.00(+0.06%)
May 27, 2015 4.234 4.294 4.229 4.294 151,712 +0.06(+1.43%)
May 26, 2015 4.291 4.294 4.221 4.233 217,295 -0.04(-0.88%)
May 22, 2015 4.312 4.270 4.270 4.270 429,913 -0.04(-0.96%)
May 21, 2015 4.351 4.384 4.309 4.312 268,676 -0.05(-1.07%)
May 20, 2015 4.405 4.417 4.358 4.358 245,197 -0.06(-1.40%)
May 19, 2015 4.420 4.433 4.415 4.420 100,894 -0.01(-0.23%)
May 18, 2015 4.407 4.436 4.405 4.431 194,936 +0.03(+0.59%)
May 15, 2015 4.405 4.438 4.402 4.405 139,752 -0.02(-0.47%)
May 14, 2015 4.407 4.433 4.332 4.425 191,597 +0.01(+0.29%)
May 13, 2015 4.500 4.511 4.382 4.412 386,906 -0.06(-1.38%)
May 12, 2015 4.403 4.477 4.385 4.474 376,449 +0.04(+0.86%)
May 11, 2015 4.421 4.462 4.382 4.436 254,616 +0.02(+0.52%)
May 08, 2015 4.446 4.446 4.359 4.413 312,376 +0.01(+0.23%)
May 07, 2015 4.393 4.464 4.385 4.403 246,773 +0.02(+0.47%)
May 06, 2015 4.382 4.385 4.352 4.382 312,576 +0.03(+0.65%)
May 05, 2015 4.311 4.354 4.301 4.354 239,534 +0.05(+1.19%)
May 04, 2015 4.321 4.331 4.293 4.303 222,495 -0.02(-0.53%)
May 01, 2015 4.278 4.344 4.273 4.326 327,004 +0.03(+0.71%)
Apr 30, 2015 4.242 4.316 4.227 4.296 411,321 +0.05(+1.20%)
Apr 29, 2015 4.206 4.257 4.188 4.244 200,561 +0.02(+0.42%)
Apr 28, 2015 4.173 4.227 4.168 4.227 196,190 +0.05(+1.16%)
Apr 27, 2015 4.198 4.219 4.173 4.178 231,746 -0.01(-0.24%)
Apr 24, 2015 4.201 4.214 4.181 4.188 151,508 +0.00(+0.02%)
Apr 23, 2015 4.165 4.197 4.163 4.187 318,192 +0.02(+0.53%)
Apr 22, 2015 4.165 4.214 4.155 4.165 296,054 +0.00(+0.06%)
Apr 21, 2015 4.129 4.165 4.119 4.163 184,415 +0.03(+0.74%)
Apr 20, 2015 4.147 4.161 4.122 4.132 180,513 -0.01(-0.31%)
Apr 17, 2015 4.163 4.198 4.135 4.145 175,563 -0.03(-0.73%)
Apr 16, 2015 4.183 4.214 4.140 4.175 301,701 +0.01(+0.25%)
Apr 15, 2015 4.135 4.165 4.125 4.165 207,405 +0.03(+0.80%)
Apr 14, 2015 4.125 4.170 4.125 4.132 194,803 +0.01(+0.25%)
Apr 13, 2015 4.082 4.135 4.082 4.122 223,279 +0.03(+0.80%)
Apr 10, 2015 4.092 4.110 4.077 4.089 359,027 -0.01(-0.12%)
Apr 09, 2015 4.087 4.127 4.074 4.094 348,408 +0.03(+0.75%)
Apr 08, 2015 4.072 4.092 4.051 4.064 307,375 +0.03(+0.75%)
Apr 07, 2015 3.976 4.053 3.976 4.034 300,973 +0.02(+0.44%)
Apr 06, 2015 3.971 4.034 3.971 4.016 246,088 +0.06(+1.40%)
Apr 02, 2015 3.910 3.961 3.961 3.961 337,096 +0.04(+0.90%)
Apr 01, 2015 3.943 3.950 3.923 3.925 322,517 +0.01(+0.13%)
Mar 31, 2015 3.892 3.920 3.882 3.920 329,808 +0.00(+0.06%)
Mar 30, 2015 3.920 3.930 3.890 3.918 270,979 +0.02(+0.52%)
Mar 27, 2015 3.877 3.920 3.875 3.897 207,729 +0.02(+0.52%)
Mar 26, 2015 3.928 3.920 3.877 3.877 173,972 -0.04(-1.10%)
Mar 25, 2015 3.943 3.976 3.918 3.920 270,706 -0.01(-0.13%)
Mar 24, 2015 3.955 3.966 3.920 3.925 509,229 -0.01(-0.26%)
Mar 23, 2015 3.918 3.948 3.890 3.935 239,512 +0.05(+1.23%)
Mar 20, 2015 3.842 3.913 3.842 3.887 273,689 +0.05(+1.38%)
Mar 19, 2015 3.885 3.885 3.814 3.834 189,684 -0.06(-1.49%)
Mar 18, 2015 3.816 3.892 3.766 3.892 400,579 +0.09(+2.39%)
Mar 17, 2015 3.804 3.823 3.763 3.801 229,099 -0.02(-0.59%)
Mar 16, 2015 3.892 3.895 3.814 3.824 206,084 -0.03(-0.72%)
Mar 13, 2015 3.918 3.930 3.842 3.852 243,793 -0.08(-2.06%)
Mar 12, 2015 3.976 3.983 3.905 3.933 219,089 +0.00(+0.06%)
Mar 11, 2015 3.903 3.955 3.878 3.930 351,613 +0.03(+0.70%)
Mar 10, 2015 3.900 3.938 3.888 3.903 367,918 -0.00(-0.06%)
Mar 09, 2015 3.973 3.978 3.903 3.905 278,166 -0.07(-1.82%)
Mar 06, 2015 3.995 4.020 3.945 3.978 349,844 -0.04(-0.93%)
Mar 05, 2015 3.968 4.035 3.965 4.015 320,154 +0.03(+0.82%)
Mar 04, 2015 3.935 3.988 3.925 3.983 199,864 +0.04(+0.95%)
Mar 03, 2015 3.923 3.953 3.920 3.945 286,166 +0.02(+0.57%)
Mar 02, 2015 3.915 3.940 3.900 3.923 266,863 +0.00(+0.06%)
Feb 27, 2015 3.883 3.925 3.875 3.920 371,028 +0.03(+0.71%)
Feb 26, 2015 3.883 3.898 3.873 3.893 255,328 +0.00(+0.13%)
Feb 25, 2015 3.860 3.888 3.860 3.888 303,849 +0.02(+0.65%)
Feb 24, 2015 3.843 3.865 3.843 3.863 293,527 +0.01(+0.13%)
Feb 23, 2015 3.855 3.858 3.845 3.858 257,001 -0.01(-0.13%)
Feb 20, 2015 3.843 3.870 3.830 3.863 243,145 +0.04(+1.05%)
Feb 19, 2015 3.838 3.863 3.820 3.823 222,573 -0.02(-0.52%)
Feb 18, 2015 3.843 3.845 3.828 3.843 253,243 -0.00(-0.13%)
Feb 17, 2015 3.873 3.875 3.803 3.848 324,773 -0.02(-0.39%)
Feb 13, 2015 3.850 3.863 3.863 3.863 193,712 +0.01(+0.19%)
Feb 12, 2015 3.890 3.893 3.843 3.855 184,819 -0.03(-0.90%)
Feb 11, 2015 3.863 3.890 3.861 3.890 227,760 +0.02(+0.65%)
Feb 10, 2015 3.858 3.875 3.836 3.865 293,545 +0.01(+0.32%)
Feb 09, 2015 3.836 3.863 3.808 3.853 301,481 +0.02(+0.52%)
Feb 06, 2015 3.826 3.850 3.816 3.833 220,754 -0.01(-0.32%)
Feb 05, 2015 3.890 3.890 3.816 3.845 233,645 -0.03(-0.76%)
Feb 04, 2015 3.870 3.892 3.853 3.875 167,110 -0.00(-0.06%)
Feb 03, 2015 3.781 3.880 3.774 3.878 376,604 +0.11(+2.88%)
Feb 02, 2015 3.729 3.769 3.729 3.769 402,695 -0.00(-0.07%)
Jan 30, 2015 3.779 3.781 3.754 3.771 326,442 -0.01(-0.26%)
Jan 29, 2015 3.764 3.799 3.764 3.781 166,709 +0.01(+0.20%)
Jan 28, 2015 3.813 3.813 3.757 3.774 298,379 -0.02(-0.59%)
Jan 27, 2015 3.764 3.796 3.754 3.796 188,958 +0.01(+0.39%)
Jan 26, 2015 3.813 3.813 3.779 3.781 237,727 -0.04(-1.10%)
Jan 23, 2015 3.813 3.826 3.804 3.823 171,515 +0.01(+0.26%)
Jan 22, 2015 3.771 3.821 3.759 3.813 591,929 +0.04(+1.18%)
Jan 21, 2015 3.724 3.769 3.724 3.769 409,307 +0.05(+1.26%)
Jan 20, 2015 3.769 3.769 3.717 3.722 446,367 -0.05(-1.44%)
Jan 16, 2015 3.690 3.784 3.690 3.776 380,604 +0.06(+1.59%)
Jan 15, 2015 3.779 3.786 3.717 3.717 560,546 -0.04(-1.05%)
Jan 14, 2015 3.747 3.766 3.744 3.757 370,867 -0.01(-0.26%)
Jan 13, 2015 3.764 3.806 3.752 3.766 584,430 +0.02(+0.59%)
Jan 12, 2015 3.764 3.764 3.727 3.744 252,733 -0.02(-0.58%)
Jan 09, 2015 3.791 3.806 3.754 3.766 522,062 -0.06(-1.47%)
Jan 08, 2015 3.784 3.823 3.766 3.823 281,664 +0.08(+2.02%)
Jan 07, 2015 3.715 3.754 3.708 3.747 345,613 +0.06(+1.66%)
Jan 06, 2015 3.708 3.725 3.685 3.686 418,260 -0.02(-0.59%)
Jan 05, 2015 3.776 3.788 3.701 3.708 523,069 -0.08(-2.06%)
Jan 02, 2015 3.781 3.793 3.764 3.786 216,948 -0.00(-0.06%)
Dec 31, 2014 3.754 3.788 3.788 3.788 746,827 +0.05(+1.37%)
Dec 30, 2014 3.747 3.784 3.710 3.737 775,319 -0.01(-0.33%)
Dec 29, 2014 3.815 3.840 3.749 3.749 587,789 -0.07(-1.73%)
Dec 26, 2014 3.857 3.923 3.793 3.815 623,897 -0.03(-0.83%)
Dec 24, 2014 3.793 3.847 3.847 3.847 758,297 +0.05(+1.35%)
Dec 23, 2014 3.827 3.867 3.781 3.796 546,953 -0.03(-0.77%)
Dec 22, 2014 3.867 3.910 3.788 3.825 685,028 +0.01(+0.32%)
Dec 19, 2014 3.735 3.845 3.730 3.813 759,289 +0.13(+3.44%)
Dec 18, 2014 3.686 3.759 3.672 3.686 972,755 +0.06(+1.55%)
Dec 17, 2014 3.525 3.659 3.483 3.630 768,597 +0.12(+3.48%)
Dec 16, 2014 3.596 3.596 3.403 3.508 1,902,065 -0.15(-4.07%)
Dec 15, 2014 3.867 3.867 3.622 3.657 1,842,053 -0.20(-5.19%)
Dec 12, 2014 3.940 3.950 3.810 3.857 1,284,260 -0.12(-3.13%)
Dec 11, 2014 3.952 3.986 3.950 3.981 729,248 +0.03(+0.68%)
Dec 10, 2014 4.025 4.033 3.935 3.954 1,180,953 -0.07(-1.82%)
Dec 09, 2014 4.015 4.057 4.003 4.028 539,981 +0.00(+0.06%)
Dec 08, 2014 4.076 4.108 4.006 4.025 739,850 -0.05(-1.14%)
Dec 05, 2014 4.096 4.133 4.042 4.072 663,951 -0.05(-1.30%)
Dec 04, 2014 4.147 4.177 4.103 4.125 541,611 -0.02(-0.41%)
Dec 03, 2014 4.128 4.193 4.106 4.142 789,509 +0.01(+0.35%)
Dec 02, 2014 4.208 4.237 4.106 4.128 1,767,250 -0.08(-1.84%)
Dec 01, 2014 4.282 4.282 4.193 4.205 735,149 -0.09(-2.19%)
Nov 28, 2014 4.350 4.369 4.299 4.299 249,965 -0.06(-1.28%)
Nov 26, 2014 4.343 4.355 4.355 4.355 355,224 +0.02(+0.39%)
Nov 25, 2014 4.459 4.464 4.316 4.338 550,270 -0.13(-2.92%)
Nov 24, 2014 4.478 4.481 4.444 4.468 293,242 +0.05(+1.04%)
Nov 21, 2014 4.442 4.478 4.423 4.423 512,434 +0.01(+0.22%)
Nov 20, 2014 4.357 4.413 4.357 4.413 305,124 +0.07(+1.56%)
Nov 19, 2014 4.234 4.369 4.220 4.345 407,978 +0.09(+2.10%)
Nov 18, 2014 4.307 4.369 4.222 4.256 512,396 -0.05(-1.07%)
Nov 17, 2014 4.372 4.377 4.299 4.302 382,748 -0.08(-1.87%)
Nov 14, 2014 4.406 4.406 4.357 4.384 245,233 -0.02(-0.55%)
Nov 13, 2014 4.396 4.413 4.386 4.408 212,762 +0.02(+0.44%)
Nov 12, 2014 4.401 4.441 4.384 4.389 214,385 -0.03(-0.71%)
Nov 11, 2014 4.493 4.514 4.360 4.420 284,117 -0.05(-1.08%)
Nov 10, 2014 4.514 4.519 4.461 4.468 170,648 -0.03(-0.70%)
Nov 07, 2014 4.522 4.526 4.493 4.500 128,505 +0.00(+0.00%)
Nov 06, 2014 4.493 4.541 4.483 4.500 208,866 +0.00(+0.11%)
Nov 05, 2014 4.493 4.502 4.469 4.495 140,742 +0.02(+0.48%)
Nov 04, 2014 4.454 4.517 4.428 4.473 256,584 -0.03(-0.69%)
Nov 03, 2014 4.509 4.543 4.485 4.505 198,057 +0.02(+0.53%)
Oct 31, 2014 4.519 4.519 4.438 4.481 262,980 +0.01(+0.27%)
Oct 30, 2014 4.397 4.469 4.397 4.469 239,019 +0.09(+2.08%)
Oct 29, 2014 4.373 4.409 4.349 4.378 271,612 +0.03(+0.66%)
Oct 28, 2014 4.347 4.385 4.332 4.349 247,438 +0.04(+1.00%)
Oct 27, 2014 4.385 4.395 4.294 4.306 287,404 -0.09(-2.01%)
Oct 24, 2014 4.361 4.397 4.361 4.395 188,041 +0.03(+0.60%)
Oct 23, 2014 4.366 4.368 4.354 4.368 202,371 +0.02(+0.55%)
Oct 22, 2014 4.340 4.349 4.306 4.344 238,764 +0.02(+0.44%)
Oct 21, 2014 4.232 4.330 4.217 4.325 289,373 +0.11(+2.61%)
Oct 20, 2014 4.215 4.215 4.194 4.215 211,618 -0.01(-0.34%)
Oct 17, 2014 4.229 4.277 4.229 4.229 274,024 +0.02(+0.57%)
Oct 16, 2014 4.096 4.206 4.084 4.206 275,817 +0.10(+2.39%)
Oct 15, 2014 4.107 4.124 4.046 4.107 392,672 -0.02(-0.52%)
Oct 14, 2014 4.176 4.207 4.086 4.129 382,750 -0.06(-1.36%)
Oct 13, 2014 4.344 4.344 4.157 4.186 510,970 -0.13(-2.96%)
Oct 10, 2014 4.463 4.474 4.309 4.313 312,555 -0.15(-3.44%)
Oct 09, 2014 4.463 4.482 4.434 4.467 101,067 -0.00(-0.11%)
Oct 08, 2014 4.448 4.482 4.410 4.472 187,677 +0.04(+0.91%)
Oct 07, 2014 4.465 4.465 4.415 4.432 240,481 -0.08(-1.68%)
Oct 06, 2014 4.548 4.553 4.482 4.508 299,900 -0.01(-0.21%)
Oct 03, 2014 4.465 4.519 4.439 4.517 185,455 +0.05(+1.17%)
Oct 02, 2014 4.534 4.534 4.425 4.465 327,403 -0.07(-1.51%)
Oct 01, 2014 4.545 4.545 4.498 4.534 344,257 -0.04(-0.83%)
Sep 30, 2014 4.581 4.598 4.557 4.571 317,138 -0.03(-0.72%)
Sep 29, 2014 4.538 4.605 4.524 4.605 194,106 +0.00(+0.00%)
Sep 26, 2014 4.550 4.605 4.527 4.605 220,417 +0.06(+1.36%)
Sep 25, 2014 4.545 4.558 4.498 4.543 185,096 -0.01(-0.21%)
Sep 24, 2014 4.531 4.576 4.489 4.553 162,552 +0.05(+1.21%)
Sep 23, 2014 4.470 4.512 4.455 4.498 185,569 +0.05(+1.17%)
Sep 22, 2014 4.529 4.536 4.403 4.446 389,492 -0.07(-1.47%)
Sep 19, 2014 4.486 4.543 4.477 4.512 180,378 +0.02(+0.37%)
Sep 18, 2014 4.574 4.574 4.475 4.496 164,453 -0.04(-0.99%)
Sep 17, 2014 4.560 4.560 4.519 4.541 152,596 +0.00(+0.10%)
Sep 16, 2014 4.512 4.553 4.477 4.536 285,953 +0.04(+1.00%)
Sep 15, 2014 4.496 4.571 4.486 4.491 325,532 +0.00(+0.05%)
Sep 12, 2014 4.640 4.654 4.477 4.489 490,222 -0.15(-3.27%)
Sep 11, 2014 4.732 4.742 4.633 4.640 254,408 -0.07(-1.56%)
Sep 10, 2014 4.800 4.807 4.705 4.714 392,796 +0.02(+0.40%)
Sep 09, 2014 4.697 4.706 4.669 4.695 245,694 +0.01(+0.25%)
Sep 08, 2014 4.711 4.714 4.683 4.683 189,139 -0.02(-0.45%)
Sep 05, 2014 4.645 4.716 4.645 4.704 210,893 +0.07(+1.42%)
Sep 04, 2014 4.575 4.728 4.559 4.638 269,528 -0.10(-2.18%)
Sep 03, 2014 4.690 4.746 4.690 4.742 287,259 +0.08(+1.61%)
Sep 02, 2014 4.688 4.692 4.663 4.667 159,508 -0.01(-0.25%)
Aug 29, 2014 4.650 4.678 4.678 4.678 191,799 +0.02(+0.45%)
Aug 28, 2014 4.645 4.685 4.645 4.657 182,239 +0.00(+0.00%)
Aug 27, 2014 4.674 4.706 4.648 4.657 288,163 -0.03(-0.65%)
Aug 26, 2014 4.580 4.688 4.580 4.688 250,046 +0.08(+1.78%)
Aug 25, 2014 4.662 4.690 4.589 4.606 350,041 -0.05(-1.16%)
Aug 22, 2014 4.735 4.786 4.645 4.660 202,292 -0.09(-1.97%)
Aug 21, 2014 4.824 4.831 4.721 4.753 300,144 -0.05(-1.12%)
Aug 20, 2014 4.779 4.824 4.765 4.807 200,796 -0.00(-0.05%)
Aug 19, 2014 4.803 4.819 4.781 4.810 246,594 +0.04(+0.89%)
Aug 18, 2014 4.807 4.807 4.751 4.767 258,370 +0.01(+0.15%)
Aug 15, 2014 4.831 4.786 4.721 4.760 364,955 -0.03(-0.54%)
Aug 14, 2014 4.725 4.800 4.723 4.786 366,647 +0.08(+1.80%)
Aug 13, 2014 4.697 4.697 4.667 4.702 184,667 +0.03(+0.75%)
Aug 12, 2014 4.658 4.679 4.639 4.667 168,454 +0.03(+0.75%)
Aug 11, 2014 4.634 4.634 4.606 4.632 244,860 +0.03(+0.61%)
Aug 08, 2014 4.541 4.586 4.534 4.604 175,021 +0.10(+2.11%)
Aug 07, 2014 4.458 4.541 4.458 4.509 245,518 +0.08(+1.84%)
Aug 06, 2014 4.418 4.460 4.313 4.427 397,158 -0.01(-0.16%)
Aug 05, 2014 4.546 4.546 4.381 4.434 534,348 -0.10(-2.21%)
Aug 04, 2014 4.595 4.600 4.495 4.534 587,076 -0.07(-1.47%)
Aug 01, 2014 4.667 4.683 4.597 4.602 418,497 -0.03(-0.70%)
Jul 31, 2014 4.758 4.758 4.620 4.634 522,397 -0.16(-3.30%)
Jul 30, 2014 4.867 4.899 4.786 4.792 187,023 -0.03(-0.67%)
Jul 29, 2014 4.883 4.906 4.818 4.825 232,449 -0.05(-1.00%)
Jul 28, 2014 4.895 4.909 4.844 4.874 149,863 +0.02(+0.43%)
Jul 25, 2014 4.869 4.941 4.813 4.853 320,063 -0.01(-0.29%)
Jul 24, 2014 4.906 4.906 4.839 4.867 98,094 -0.01(-0.29%)
Jul 23, 2014 4.792 4.883 4.792 4.881 311,866 +0.07(+1.55%)
Jul 22, 2014 4.779 4.818 4.772 4.806 159,646 +0.07(+1.37%)
Jul 21, 2014 4.776 4.783 4.734 4.741 206,578 -0.02(-0.44%)
Jul 18, 2014 4.753 4.792 4.711 4.762 231,705 -0.00(-0.05%)
Jul 17, 2014 4.834 4.837 4.765 4.765 331,188 -0.07(-1.35%)
Jul 16, 2014 4.818 4.855 4.818 4.830 284,162 +0.01(+0.29%)
Jul 15, 2014 4.793 4.816 4.763 4.816 177,041 +0.03(+0.53%)
Jul 14, 2014 4.839 4.841 4.749 4.790 615,800 -0.04(-0.81%)
Jul 11, 2014 4.855 4.857 4.802 4.830 566,406 -0.01(-0.14%)
Jul 10, 2014 4.841 4.844 4.816 4.837 231,827 -0.02(-0.43%)
Jul 09, 2014 4.876 4.876 4.846 4.857 273,859 -0.00(-0.05%)
Jul 08, 2014 4.814 4.860 4.797 4.860 258,742 +0.08(+1.64%)
Jul 07, 2014 4.737 4.813 4.737 4.781 149,305 +0.03(+0.73%)
Jul 03, 2014 4.797 4.747 4.747 4.747 161,798 -0.05(-1.06%)
Jul 02, 2014 4.811 4.834 4.788 4.797 269,409 +0.00(+0.00%)
Jul 01, 2014 4.885 4.899 4.795 4.797 321,349 -0.06(-1.28%)
Jun 30, 2014 4.901 4.901 4.855 4.860 309,702 -0.03(-0.57%)
Jun 27, 2014 4.830 4.897 4.816 4.887 195,220 +0.05(+1.00%)
Jun 26, 2014 4.841 4.927 4.823 4.839 303,196 -0.00(-0.05%)
Jun 25, 2014 4.807 4.862 4.795 4.841 409,362 +0.06(+1.16%)
Jun 24, 2014 4.807 4.811 4.774 4.786 220,839 -0.01(-0.19%)
Jun 23, 2014 4.767 4.797 4.750 4.795 247,087 +0.04(+0.78%)
Jun 20, 2014 4.726 4.759 4.722 4.758 230,768 +0.04(+0.78%)
Jun 19, 2014 4.645 4.724 4.645 4.721 312,075 +0.08(+1.77%)
Jun 18, 2014 4.682 4.724 4.565 4.639 274,757 -0.03(-0.57%)
Jun 17, 2014 4.710 4.712 4.622 4.666 325,492 -0.02(-0.44%)
Jun 16, 2014 4.701 4.710 4.675 4.687 205,197 +0.00(+0.00%)
Jun 13, 2014 4.772 4.782 4.668 4.687 305,634 -0.08(-1.69%)
Jun 12, 2014 4.793 4.807 4.767 4.767 249,243 +0.00(+0.00%)
Jun 11, 2014 4.763 4.770 4.731 4.767 267,286 +0.00(+0.10%)
Jun 10, 2014 4.777 4.838 4.740 4.763 509,309 +0.01(+0.14%)
Jun 06, 2014 4.740 4.756 4.722 4.756 414,898 +0.04(+0.77%)
Jun 05, 2014 4.731 4.731 4.683 4.719 248,686 +0.01(+0.24%)
Jun 04, 2014 4.687 4.719 4.649 4.708 322,895 +0.02(+0.39%)
Jun 03, 2014 4.699 4.758 4.669 4.690 1,889,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.