Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.990 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.118 7.125 7.033 7.070 400,529 -0.05(-0.68%)
May 30, 2013 7.133 7.247 7.085 7.118 436,979 -0.05(-0.72%)
May 29, 2013 7.247 7.262 7.136 7.170 544,663 -0.08(-1.07%)
May 28, 2013 7.366 7.388 7.247 7.247 477,449 -0.10(-1.31%)
May 24, 2013 7.336 7.362 7.288 7.343 353,217 -0.01(-0.10%)
May 23, 2013 7.299 7.366 7.295 7.351 589,073 -0.07(-0.90%)
May 22, 2013 7.506 7.547 7.392 7.417 511,842 -0.05(-0.64%)
May 21, 2013 7.432 7.517 7.432 7.465 625,054 +0.07(+0.90%)
May 20, 2013 7.447 7.465 7.391 7.399 556,433 -0.04(-0.50%)
May 17, 2013 7.443 7.454 7.406 7.436 419,617 +0.00(+0.00%)
May 16, 2013 7.436 7.453 7.406 7.436 370,839 -0.01(-0.10%)
May 15, 2013 7.414 7.458 7.406 7.443 556,495 +0.06(+0.85%)
May 13, 2013 7.432 7.432 7.366 7.380 445,615 -0.03(-0.35%)
May 10, 2013 7.458 7.480 7.380 7.406 336,443 -0.05(-0.69%)
May 09, 2013 7.417 7.458 7.414 7.458 723,696 +0.05(+0.65%)
May 08, 2013 7.428 7.428 7.358 7.410 554,324 -0.02(-0.21%)
May 07, 2013 7.373 7.432 7.373 7.425 473,268 +0.04(+0.56%)
May 06, 2013 7.428 7.430 7.373 7.384 283,682 -0.04(-0.55%)
May 03, 2013 7.395 7.432 7.380 7.425 367,988 +0.04(+0.60%)
May 02, 2013 7.314 7.395 7.221 7.380 340,933 +0.02(+0.30%)
May 01, 2013 7.388 7.432 7.340 7.358 579,789 -0.04(-0.50%)
Apr 30, 2013 7.354 7.395 7.332 7.395 537,361 +0.01(+0.20%)
Apr 29, 2013 7.373 7.395 7.354 7.380 412,628 +0.02(+0.25%)
Apr 26, 2013 7.196 7.377 7.354 7.362 336,776 +0.00(+0.05%)
Apr 25, 2013 7.336 7.388 7.332 7.358 505,173 +0.01(+0.20%)
Apr 24, 2013 7.277 7.358 7.277 7.343 378,571 +0.07(+0.91%)
Apr 23, 2013 7.269 7.344 7.218 7.277 638,573 +0.05(+0.66%)
Apr 22, 2013 7.129 7.388 7.099 7.229 528,193 -0.07(-0.96%)
Apr 19, 2013 7.236 7.321 7.196 7.299 472,346 +0.08(+1.08%)
Apr 18, 2013 7.096 7.236 7.096 7.221 351,737 +0.12(+1.72%)
Apr 17, 2013 7.207 7.210 7.044 7.099 397,602 -0.03(-0.41%)
Apr 16, 2013 7.177 7.243 7.103 7.129 365,184 -0.04(-0.62%)
Apr 15, 2013 7.181 7.209 7.103 7.173 316,931 -0.03(-0.46%)
Apr 12, 2013 7.173 7.229 7.140 7.207 321,691 +0.03(+0.36%)
Apr 11, 2013 7.177 7.284 7.171 7.181 453,360 -0.01(-0.15%)
Apr 10, 2013 7.817 7.817 7.170 7.192 586,228 -0.07(-0.97%)
Apr 09, 2013 7.159 7.284 7.133 7.262 694,226 +0.13(+1.81%)
Apr 08, 2013 7.214 7.284 7.090 7.133 637,410 -0.07(-0.92%)
Apr 05, 2013 7.162 7.258 7.118 7.199 522,297 -0.00(-0.05%)
Apr 04, 2013 7.103 7.203 7.048 7.203 784,349 +0.10(+1.41%)
Apr 03, 2013 7.166 7.177 7.040 7.103 585,595 -0.03(-0.47%)
Apr 02, 2013 7.044 7.166 7.033 7.136 770,868 +0.11(+1.58%)
Apr 01, 2013 7.051 7.051 7.000 7.025 389,454 -0.03(-0.42%)
Mar 28, 2013 6.937 7.059 6.937 7.055 1,318,374 +0.16(+2.36%)
Mar 27, 2013 6.818 6.896 6.798 6.892 336,573 +0.05(+0.70%)
Mar 26, 2013 6.837 6.881 6.837 6.844 429,683 +0.02(+0.33%)
Mar 25, 2013 6.844 6.881 6.807 6.822 525,223 +0.00(+0.05%)
Mar 22, 2013 6.829 6.855 6.796 6.818 168,577 +0.01(+0.22%)
Mar 21, 2013 6.770 6.822 6.730 6.804 534,275 +0.01(+0.22%)
Mar 20, 2013 6.796 6.859 6.744 6.789 284,034 +0.06(+0.82%)
Mar 19, 2013 6.781 6.812 6.663 6.733 295,144 -0.05(-0.71%)
Mar 18, 2013 6.715 6.933 6.715 6.781 284,155 -0.04(-0.60%)
Mar 15, 2013 6.818 6.827 6.776 6.822 192,896 +0.00(+0.05%)
Mar 14, 2013 6.796 6.855 6.796 6.818 183,573 +0.01(+0.22%)
Mar 13, 2013 6.752 6.844 6.744 6.804 320,671 -0.10(-1.39%)
Mar 12, 2013 6.918 6.963 6.889 6.900 274,922 +0.00(+0.05%)
Mar 11, 2013 6.944 6.955 6.892 6.896 184,220 -0.03(-0.48%)
Mar 08, 2013 6.889 6.951 6.870 6.929 251,804 +0.02(+0.32%)
Mar 07, 2013 6.900 6.911 6.870 6.907 176,658 +0.04(+0.51%)
Mar 06, 2013 6.926 6.926 6.848 6.872 259,499 -0.02(-0.35%)
Mar 05, 2013 6.833 6.897 6.829 6.896 320,311 +0.11(+1.63%)
Mar 04, 2013 6.744 6.829 6.744 6.785 276,999 +0.00(+0.02%)
Mar 01, 2013 6.770 6.811 6.756 6.784 142,904 -0.03(-0.51%)
Feb 28, 2013 6.841 6.885 6.807 6.818 332,041 +0.00(+0.00%)
Feb 27, 2013 6.792 6.840 6.770 6.818 373,289 +0.03(+0.38%)
Feb 26, 2013 6.741 6.792 6.674 6.792 350,112 +0.02(+0.35%)
Feb 22, 2013 6.737 6.778 6.730 6.769 283,430 +0.03(+0.47%)
Feb 21, 2013 6.811 6.811 6.693 6.737 345,690 -0.09(-1.30%)
Feb 20, 2013 6.844 6.892 6.826 6.826 312,666 -0.00(-0.05%)
Feb 19, 2013 6.859 6.881 6.822 6.829 338,561 +0.03(+0.38%)
Feb 15, 2013 6.848 6.918 6.767 6.804 384,797 -0.12(-1.76%)
Feb 14, 2013 6.963 6.985 6.911 6.926 509,167 -0.03(-0.48%)
Feb 13, 2013 7.044 7.048 6.937 6.959 458,215 -0.06(-0.90%)
Feb 12, 2013 7.029 7.059 6.977 7.022 384,929 +0.01(+0.21%)
Feb 11, 2013 7.022 7.044 6.999 7.007 354,728 -0.01(-0.21%)
Feb 08, 2013 7.000 7.022 6.951 7.022 306,684 +0.03(+0.48%)
Feb 07, 2013 7.007 7.011 6.922 6.988 360,532 +0.01(+0.21%)
Feb 06, 2013 6.985 7.007 6.903 6.974 382,606 +0.08(+1.13%)
Feb 04, 2013 6.903 6.922 6.859 6.896 307,928 -0.06(-0.90%)
Feb 01, 2013 6.874 6.959 6.874 6.959 513,913 +0.10(+1.51%)
Jan 31, 2013 6.878 6.892 6.829 6.855 387,999 -0.00(-0.05%)
Jan 30, 2013 6.870 6.881 6.815 6.859 297,726 +0.00(+0.05%)
Jan 29, 2013 6.807 6.866 6.785 6.855 263,447 +0.07(+1.04%)
Jan 28, 2013 6.822 6.833 6.781 6.785 381,638 -0.04(-0.60%)
Jan 25, 2013 6.804 6.840 6.781 6.826 236,919 +0.04(+0.65%)
Jan 24, 2013 6.822 6.859 6.767 6.781 429,702 -0.03(-0.38%)
Jan 23, 2013 6.804 6.818 6.763 6.807 387,182 -0.00(-0.05%)
Jan 22, 2013 6.733 6.818 6.733 6.811 347,010 +0.09(+1.38%)
Jan 18, 2013 6.722 6.774 6.693 6.719 259,742 -0.01(-0.11%)
Jan 17, 2013 6.755 6.804 6.715 6.726 309,339 -0.02(-0.27%)
Jan 16, 2013 6.755 6.767 6.704 6.744 275,360 -0.01(-0.16%)
Jan 15, 2013 6.737 6.767 6.711 6.755 347,034 +0.02(+0.27%)
Jan 14, 2013 6.696 6.759 6.685 6.737 499,369 +0.06(+0.89%)
Jan 11, 2013 6.715 6.748 6.645 6.678 345,931 -0.01(-0.11%)
Jan 10, 2013 6.659 6.748 6.652 6.685 402,568 +0.08(+1.23%)
Jan 09, 2013 6.626 6.678 6.596 6.604 397,621 +0.00(+0.00%)
Jan 08, 2013 6.693 6.700 6.600 6.604 305,280 -0.05(-0.78%)
Jan 07, 2013 6.626 6.656 6.560 6.656 483,567 +0.07(+1.12%)
Jan 04, 2013 6.534 6.596 6.526 6.582 347,059 +0.05(+0.74%)
Jan 03, 2013 6.408 6.578 6.382 6.534 638,957 +0.14(+2.26%)
Jan 02, 2013 6.333 6.397 6.308 6.389 551,852 +0.15(+2.43%)
Dec 31, 2012 6.201 6.315 6.149 6.238 1,172,127 +0.07(+1.14%)
Dec 28, 2012 6.208 6.238 6.145 6.168 544,239 -0.05(-0.83%)
Dec 27, 2012 6.256 6.319 6.108 6.219 769,377 -0.05(-0.83%)
Dec 26, 2012 6.286 6.315 6.242 6.271 540,931 +0.03(+0.47%)
Dec 24, 2012 6.253 6.312 6.230 6.242 279,047 -0.04(-0.65%)
Dec 21, 2012 6.308 6.349 6.256 6.282 700,938 -0.08(-1.22%)
Dec 20, 2012 6.401 6.412 6.312 6.360 562,610 -0.02(-0.29%)
Dec 19, 2012 6.338 6.412 6.334 6.378 455,938 +0.03(+0.41%)
Dec 18, 2012 6.312 6.375 6.286 6.352 555,276 +0.07(+1.18%)
Dec 17, 2012 6.312 6.349 6.253 6.279 456,960 +0.01(+0.12%)
Dec 14, 2012 6.290 6.335 6.267 6.271 318,110 -0.03(-0.41%)
Dec 13, 2012 6.297 6.315 6.212 6.297 867,720 -0.03(-0.53%)
Dec 12, 2012 6.349 6.360 6.301 6.330 543,738 -0.12(-1.83%)
Dec 11, 2012 6.434 6.500 6.419 6.449 441,726 +0.04(+0.69%)
Dec 10, 2012 6.397 6.426 6.378 6.404 559,611 -0.01(-0.12%)
Dec 07, 2012 6.452 6.486 6.397 6.412 429,429 -0.04(-0.63%)
Dec 06, 2012 6.511 6.548 6.360 6.452 583,618 -0.07(-1.08%)
Dec 05, 2012 6.541 6.560 6.460 6.523 409,267 -0.01(-0.17%)
Dec 04, 2012 6.626 6.626 6.489 6.534 324,579 -0.01(-0.11%)
Nov 30, 2012 6.515 6.589 6.504 6.541 507,550 +0.00(+0.06%)
Nov 29, 2012 6.500 6.541 6.489 6.537 371,291 +0.03(+0.51%)
Nov 28, 2012 6.471 6.504 6.419 6.504 356,535 +0.02(+0.29%)
Nov 27, 2012 6.508 6.508 6.356 6.486 504,759 -0.04(-0.57%)
Nov 26, 2012 6.474 6.537 6.452 6.523 515,176 +0.03(+0.46%)
Nov 23, 2012 6.460 6.493 6.424 6.493 196,082 +0.09(+1.33%)
Nov 21, 2012 6.423 6.456 6.382 6.408 325,274 +0.03(+0.41%)
Nov 20, 2012 6.423 6.441 6.375 6.382 403,641 +0.01(+0.12%)
Nov 19, 2012 6.519 6.534 6.364 6.375 393,567 -0.07(-1.09%)
Nov 16, 2012 6.286 6.486 6.212 6.445 442,975 +0.16(+2.59%)
Nov 15, 2012 6.323 6.375 6.156 6.282 509,078 -0.04(-0.64%)
Nov 14, 2012 6.367 6.378 6.301 6.323 547,979 -0.06(-0.87%)
Nov 13, 2012 6.471 6.471 6.304 6.378 696,038 -0.09(-1.37%)
Nov 12, 2012 6.515 6.523 6.341 6.467 410,027 -0.04(-0.62%)
Nov 09, 2012 6.563 6.589 6.504 6.508 282,527 -0.05(-0.73%)
Nov 08, 2012 6.648 6.652 6.537 6.556 436,141 -0.08(-1.23%)
Nov 07, 2012 6.752 6.759 6.585 6.637 456,979 -0.13(-1.86%)
Nov 06, 2012 6.889 6.889 6.752 6.763 408,242 -0.09(-1.24%)
Nov 05, 2012 6.881 6.881 6.815 6.848 196,014 -0.04(-0.54%)
Nov 02, 2012 6.852 6.892 6.767 6.885 246,155 +0.04(+0.65%)
Nov 01, 2012 6.829 6.863 6.829 6.841 104,538 +0.06(+0.82%)
Oct 31, 2012 6.866 6.866 6.772 6.785 268,177 -0.08(-1.13%)
Oct 26, 2012 6.770 6.863 6.863 6.863 127,110 +0.11(+1.70%)
Oct 25, 2012 6.889 6.892 6.748 6.748 285,316 -0.13(-1.93%)
Oct 24, 2012 6.926 6.966 6.829 6.881 279,101 -0.02(-0.27%)
Oct 23, 2012 6.933 6.933 6.863 6.900 246,474 -0.04(-0.64%)
Oct 19, 2012 6.985 7.000 6.933 6.944 224,633 -0.06(-0.84%)
Oct 18, 2012 6.940 7.006 6.919 7.003 229,960 +0.06(+0.91%)
Oct 17, 2012 6.918 6.974 6.918 6.940 237,536 +0.04(+0.59%)
Oct 16, 2012 6.940 6.978 6.900 6.900 299,755 +0.02(+0.32%)
Oct 15, 2012 6.844 6.959 6.844 6.878 276,715 +0.02(+0.27%)
Oct 12, 2012 6.933 6.933 6.832 6.859 185,223 +0.02(+0.27%)
Oct 11, 2012 6.852 6.947 6.841 6.841 198,464 +0.01(+0.16%)
Oct 10, 2012 6.933 6.933 6.826 6.829 222,072 -0.07(-0.97%)
Oct 09, 2012 6.937 6.940 6.881 6.896 220,987 -0.04(-0.53%)
Oct 08, 2012 6.907 7.003 6.907 6.933 269,224 +0.01(+0.16%)
Oct 05, 2012 6.955 6.988 6.907 6.922 323,300 +0.02(+0.27%)
Oct 04, 2012 6.907 6.963 6.892 6.903 191,909 +0.00(+0.00%)
Oct 03, 2012 6.900 6.903 6.855 6.903 267,791 +0.06(+0.86%)
Oct 02, 2012 6.826 6.878 6.822 6.844 227,967 +0.02(+0.33%)
Oct 01, 2012 6.778 6.855 6.774 6.822 202,426 +0.04(+0.60%)
Sep 28, 2012 6.892 6.966 6.767 6.781 586,366 -0.04(-0.65%)
Sep 27, 2012 6.859 6.874 6.807 6.826 363,358 -0.01(-0.16%)
Sep 26, 2012 6.866 6.869 6.827 6.837 216,003 -0.03(-0.43%)
Sep 25, 2012 6.859 6.896 6.822 6.866 456,068 +0.01(+0.16%)
Sep 24, 2012 6.870 6.889 6.818 6.855 427,311 -0.00(-0.05%)
Sep 21, 2012 6.855 6.892 6.841 6.859 385,213 -0.00(-0.01%)
Sep 20, 2012 6.885 6.885 6.848 6.860 241,725 -0.03(-0.47%)
Sep 19, 2012 6.855 6.892 6.833 6.892 322,667 +0.06(+0.81%)
Sep 18, 2012 6.892 6.892 6.807 6.837 278,608 -0.04(-0.55%)
Sep 17, 2012 6.870 6.903 6.841 6.875 181,315 +0.01(+0.07%)
Sep 14, 2012 6.955 6.980 6.870 6.870 223,348 -0.08(-1.17%)
Sep 13, 2012 6.874 6.955 6.831 6.951 310,965 +0.08(+1.13%)
Sep 12, 2012 6.852 6.914 6.833 6.874 218,074 -0.11(-1.54%)
Sep 11, 2012 6.988 7.011 6.981 6.981 241,141 -0.01(-0.11%)
Sep 10, 2012 6.974 7.033 6.970 6.988 221,947 +0.01(+0.16%)
Sep 07, 2012 6.992 7.015 6.955 6.977 206,269 +0.00(+0.00%)
Sep 06, 2012 6.922 7.036 6.922 6.977 267,623 +0.06(+0.80%)
Sep 05, 2012 6.922 6.922 6.896 6.922 227,172 +0.01(+0.11%)
Sep 04, 2012 6.892 6.914 6.859 6.914 124,854 +0.03(+0.44%)
Aug 31, 2012 6.903 6.933 6.863 6.885 116,973 +0.04(+0.53%)
Aug 30, 2012 6.929 6.929 6.847 6.848 185,323 -0.07(-1.02%)
Aug 29, 2012 6.863 6.929 6.852 6.918 277,061 +0.03(+0.43%)
Aug 27, 2012 6.940 6.970 6.889 6.889 303,925 -0.06(-0.85%)
Aug 24, 2012 6.955 7.022 6.933 6.948 222,293 +0.00(+0.05%)
Aug 23, 2012 7.007 7.022 6.940 6.944 217,279 -0.06(-0.84%)
Aug 22, 2012 7.114 7.114 7.002 7.003 308,325 -0.09(-1.25%)
Aug 21, 2012 7.177 7.177 7.051 7.092 310,067 -0.07(-1.03%)
Aug 20, 2012 7.155 7.177 7.085 7.166 304,755 +0.02(+0.31%)
Aug 17, 2012 7.159 7.170 7.092 7.144 235,889 -0.01(-0.10%)
Aug 16, 2012 7.070 7.192 7.055 7.151 330,288 +0.12(+1.74%)
Aug 15, 2012 7.029 7.066 7.003 7.029 219,191 +0.02(+0.31%)
Aug 14, 2012 6.992 7.062 6.988 7.007 284,139 +0.03(+0.38%)
Aug 13, 2012 7.048 7.059 6.974 6.981 227,805 -0.07(-0.94%)
Aug 10, 2012 7.107 7.107 7.018 7.048 187,530 -0.01(-0.21%)
Aug 09, 2012 7.118 7.155 7.055 7.062 137,392 -0.03(-0.47%)
Aug 08, 2012 7.136 7.144 7.033 7.096 304,582 +0.01(+0.16%)
Aug 07, 2012 7.099 7.188 7.085 7.085 247,323 +0.00(+0.05%)
Aug 06, 2012 7.077 7.118 7.025 7.081 235,716 +0.03(+0.47%)
Aug 03, 2012 6.988 7.077 6.985 7.048 328,319 +0.08(+1.17%)
Aug 02, 2012 6.951 6.988 6.863 6.966 311,657 +0.02(+0.27%)
Aug 01, 2012 6.914 6.955 6.885 6.948 295,430 +0.07(+1.02%)
Jul 31, 2012 6.944 6.988 6.846 6.878 393,094 -0.02(-0.32%)
Jul 30, 2012 6.914 6.957 6.878 6.900 303,901 +0.02(+0.27%)
Jul 27, 2012 6.863 6.944 6.841 6.881 277,997 +0.09(+1.36%)
Jul 26, 2012 6.741 6.848 6.715 6.789 403,739 +0.05(+0.71%)
Jul 25, 2012 6.796 6.841 6.722 6.741 411,625 -0.04(-0.60%)
Jul 24, 2012 6.988 7.022 6.748 6.781 300,717 -0.14(-2.08%)
Jul 23, 2012 6.926 6.966 6.834 6.926 217,282 -0.01(-0.21%)
Jul 20, 2012 6.977 6.977 6.903 6.940 252,870 -0.05(-0.69%)
Jul 19, 2012 6.981 7.045 6.974 6.988 200,814 +0.01(+0.11%)
Jul 18, 2012 6.944 7.000 6.933 6.981 236,762 +0.05(+0.69%)
Jul 17, 2012 6.918 6.988 6.907 6.933 292,923 +0.00(+0.05%)
Jul 16, 2012 6.970 7.025 6.903 6.929 283,714 -0.06(-0.85%)
Jul 13, 2012 6.959 6.988 6.907 6.988 225,731 +0.04(+0.53%)
Jul 12, 2012 6.855 6.955 6.833 6.951 304,279 +0.09(+1.35%)
Jul 11, 2012 6.707 6.866 6.707 6.859 283,409 +0.15(+2.26%)
Jul 10, 2012 6.737 6.800 6.696 6.707 336,297 +0.00(+0.06%)
Jul 09, 2012 6.715 6.733 6.693 6.704 167,915 -0.01(-0.17%)
Jul 06, 2012 6.693 6.737 6.678 6.715 257,457 +0.03(+0.44%)
Jul 05, 2012 6.693 6.707 6.666 6.685 139,904 -0.01(-0.22%)
Jul 03, 2012 6.693 6.728 6.670 6.700 171,387 +0.04(+0.61%)
Jul 02, 2012 6.574 6.678 6.571 6.659 250,317 +0.09(+1.41%)
Jun 29, 2012 6.608 6.755 6.515 6.567 814,288 +0.09(+1.37%)
Jun 28, 2012 6.360 6.478 6.360 6.478 277,129 +0.05(+0.75%)
Jun 27, 2012 6.349 6.456 6.349 6.430 179,006 +0.07(+1.16%)
Jun 26, 2012 6.242 6.375 6.242 6.356 439,102 +0.16(+2.57%)
Jun 25, 2012 6.382 6.382 6.112 6.197 548,779 -0.18(-2.90%)
Jun 22, 2012 6.434 6.474 6.356 6.382 263,604 -0.04(-0.58%)
Jun 21, 2012 6.552 6.563 6.412 6.419 345,111 -0.10(-1.53%)
Jun 20, 2012 6.604 6.604 6.456 6.519 433,350 -0.09(-1.29%)
Jun 19, 2012 6.582 6.630 6.541 6.604 287,125 +0.01(+0.11%)
Jun 18, 2012 6.530 6.596 6.441 6.596 326,394 +0.07(+1.08%)
Jun 15, 2012 6.511 6.548 6.449 6.526 116,584 +0.01(+0.23%)
Jun 14, 2012 6.482 6.556 6.482 6.511 236,822 +0.06(+0.86%)
Jun 13, 2012 6.441 6.474 6.397 6.456 271,087 -0.13(-1.91%)
Jun 12, 2012 6.441 6.596 6.419 6.582 331,667 +0.18(+2.83%)
Jun 11, 2012 6.389 6.434 6.389 6.401 200,671 +0.05(+0.82%)
Jun 08, 2012 6.382 6.497 6.286 6.349 401,924 -0.04(-0.58%)
Jun 07, 2012 6.471 6.511 6.382 6.386 275,588 -0.03(-0.46%)
Jun 06, 2012 6.360 6.471 6.360 6.415 322,326 +0.06(+0.87%)
Jun 05, 2012 6.197 6.360 6.197 6.360 459,408 +0.16(+2.56%)
Jun 04, 2012 6.271 6.271 6.138 6.201 375,050 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.