Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

3.630 -0.130 (-3.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.360 2.360 2.150 2.280 211,937 -0.06(-2.56%)
May 30, 2023 2.500 2.500 2.260 2.340 185,700 -0.16(-6.40%)
May 26, 2023 2.520 2.588 2.370 2.500 107,072 -0.01(-0.40%)
May 25, 2023 2.590 2.660 2.470 2.510 101,043 -0.11(-4.20%)
May 24, 2023 2.750 2.980 2.410 2.620 131,356 -0.08(-2.96%)
May 23, 2023 2.790 3.060 2.680 2.700 202,297 -0.07(-2.53%)
May 22, 2023 2.790 2.840 2.690 2.770 81,062 +0.04(+1.47%)
May 19, 2023 2.950 3.030 2.690 2.730 194,580 -0.26(-8.70%)
May 18, 2023 3.240 3.480 2.950 2.990 188,161 -0.25(-7.72%)
May 17, 2023 3.200 3.410 3.150 3.240 86,625 -0.02(-0.61%)
May 16, 2023 3.530 3.530 3.210 3.260 78,465 -0.27(-7.65%)
May 15, 2023 3.480 3.710 3.430 3.530 107,817 +0.06(+1.73%)
May 12, 2023 3.560 3.600 3.380 3.470 49,297 -0.09(-2.53%)
May 11, 2023 3.510 3.780 3.470 3.560 168,002 +0.01(+0.28%)
May 10, 2023 3.830 3.838 3.500 3.550 123,407 -0.18(-4.83%)
May 09, 2023 3.760 3.810 3.570 3.730 114,381 -0.10(-2.61%)
May 08, 2023 3.730 4.050 3.730 3.830 70,456 +0.10(+2.68%)
May 05, 2023 3.670 3.800 3.640 3.730 84,575 +0.17(+4.78%)
May 04, 2023 3.680 3.800 3.470 3.560 272,343 -0.13(-3.52%)
May 03, 2023 3.630 3.930 3.610 3.690 136,332 +0.06(+1.65%)
May 02, 2023 3.610 3.655 3.440 3.630 129,898 -0.03(-0.82%)
May 01, 2023 3.440 3.770 3.430 3.660 237,929 +0.24(+7.02%)
Apr 28, 2023 3.500 3.780 3.360 3.420 187,831 -0.10(-2.84%)
Apr 27, 2023 3.550 3.608 3.460 3.520 66,405 +0.01(+0.28%)
Apr 26, 2023 3.600 3.630 3.460 3.510 86,778 -0.09(-2.50%)
Apr 25, 2023 3.690 3.850 3.560 3.600 133,359 -0.13(-3.49%)
Apr 24, 2023 3.770 3.950 3.640 3.730 78,002 -0.04(-1.06%)
Apr 21, 2023 3.820 4.050 3.755 3.770 154,874 -0.05(-1.31%)
Apr 20, 2023 3.810 4.120 3.750 3.820 150,322 -0.06(-1.55%)
Apr 19, 2023 3.740 4.070 3.740 3.880 164,721 +0.11(+2.92%)
Apr 18, 2023 3.660 3.870 3.660 3.770 97,676 +0.13(+3.57%)
Apr 17, 2023 3.610 3.830 3.490 3.640 293,599 +0.09(+2.54%)
Apr 14, 2023 3.910 4.020 3.505 3.550 287,767 -0.44(-11.03%)
Apr 13, 2023 4.080 4.190 3.980 3.990 69,013 -0.07(-1.72%)
Apr 12, 2023 4.270 4.340 3.975 4.060 353,789 -0.17(-4.02%)
Apr 11, 2023 4.290 4.450 4.210 4.230 262,875 +0.03(+0.71%)
Apr 10, 2023 4.200 4.619 4.110 4.200 222,335 -0.05(-1.18%)
Apr 06, 2023 4.200 4.400 3.990 4.250 157,397 +0.10(+2.41%)
Apr 05, 2023 4.260 4.330 3.820 4.150 130,659 -0.14(-3.26%)
Apr 04, 2023 4.130 4.350 3.990 4.290 197,947 +0.10(+2.39%)
Apr 03, 2023 4.340 4.360 4.060 4.190 174,816 -0.17(-3.90%)
Mar 31, 2023 4.300 4.960 4.280 4.360 492,295 +0.00(+0.00%)
Mar 30, 2023 3.990 4.440 3.890 4.360 341,920 +0.36(+9.00%)
Mar 29, 2023 3.780 4.240 3.110 4.000 1,018,144 +0.29(+7.82%)
Mar 28, 2023 3.160 3.780 3.101 3.710 488,592 +0.48(+14.86%)
Mar 27, 2023 2.940 3.462 2.741 3.230 772,407 +0.33(+11.38%)
Mar 24, 2023 2.710 3.300 2.620 2.900 2,213,738 +0.52(+21.85%)
Mar 23, 2023 2.300 2.470 2.300 2.380 181,158 +0.03(+1.28%)
Mar 22, 2023 2.300 2.440 2.300 2.350 82,239 +0.03(+1.29%)
Mar 21, 2023 2.310 2.835 2.210 2.320 231,343 +0.09(+4.04%)
Mar 20, 2023 2.340 2.340 2.210 2.230 81,975 -0.07(-3.04%)
Mar 17, 2023 2.310 2.378 2.280 2.300 91,771 -0.03(-1.29%)
Mar 16, 2023 2.300 2.480 2.190 2.330 91,649 +0.03(+1.30%)
Mar 15, 2023 2.330 2.450 2.260 2.300 111,689 -0.10(-4.17%)
Mar 14, 2023 2.670 2.680 2.370 2.400 144,484 -0.16(-6.25%)
Mar 13, 2023 2.590 2.700 2.550 2.560 82,764 -0.10(-3.76%)
Mar 10, 2023 2.620 2.860 2.520 2.660 123,143 +0.02(+0.76%)
Mar 09, 2023 2.690 2.720 2.620 2.640 67,783 -0.05(-1.86%)
Mar 08, 2023 2.710 2.730 2.620 2.690 47,058 +0.01(+0.37%)
Mar 07, 2023 2.630 2.706 2.630 2.680 49,812 +0.05(+1.90%)
Mar 06, 2023 2.760 2.830 2.620 2.630 170,410 -0.13(-4.71%)
Mar 03, 2023 2.740 2.830 2.620 2.760 94,215 +0.05(+1.85%)
Mar 02, 2023 2.690 2.810 2.620 2.710 102,942 +0.02(+0.74%)
Mar 01, 2023 2.710 2.835 2.690 2.690 53,698 -0.04(-1.47%)
Feb 28, 2023 2.770 2.840 2.730 2.730 88,358 -0.05(-1.80%)
Feb 27, 2023 2.890 2.950 2.730 2.780 77,434 -0.05(-1.77%)
Feb 24, 2023 2.760 2.860 2.680 2.830 67,553 +0.02(+0.71%)
Feb 23, 2023 2.900 2.920 2.710 2.810 71,938 -0.01(-0.35%)
Feb 22, 2023 2.860 2.930 2.800 2.820 77,942 -0.03(-1.05%)
Feb 21, 2023 2.980 3.000 2.840 2.850 100,659 -0.19(-6.25%)
Feb 17, 2023 3.180 3.180 2.980 3.040 110,706 -0.11(-3.49%)
Feb 16, 2023 3.290 3.290 3.080 3.150 97,149 -0.14(-4.26%)
Feb 15, 2023 3.230 3.620 3.230 3.290 97,122 -0.06(-1.79%)
Feb 14, 2023 3.300 3.375 3.250 3.350 55,963 +0.00(+0.00%)
Feb 13, 2023 3.460 3.460 3.200 3.350 167,310 -0.10(-2.90%)
Feb 10, 2023 3.430 3.550 3.360 3.450 78,246 -0.01(-0.29%)
Feb 09, 2023 3.550 3.550 3.410 3.460 50,434 -0.04(-1.14%)
Feb 08, 2023 3.760 3.760 3.360 3.500 159,556 -0.28(-7.41%)
Feb 07, 2023 3.770 3.930 3.650 3.780 129,275 -0.03(-0.79%)
Feb 06, 2023 3.800 3.870 3.610 3.810 74,672 -0.04(-1.04%)
Feb 03, 2023 3.660 4.200 3.660 3.850 150,706 +0.15(+4.05%)
Feb 02, 2023 3.860 3.990 3.640 3.700 227,689 -0.05(-1.33%)
Feb 01, 2023 3.760 3.810 3.600 3.750 65,485 +0.03(+0.81%)
Jan 31, 2023 3.670 3.830 3.670 3.720 69,037 +0.11(+3.05%)
Jan 30, 2023 3.640 3.720 3.590 3.610 51,871 -0.10(-2.70%)
Jan 27, 2023 3.590 3.810 3.450 3.710 101,963 +0.13(+3.63%)
Jan 26, 2023 3.720 3.760 3.540 3.580 64,436 -0.01(-0.28%)
Jan 25, 2023 3.400 3.620 3.370 3.590 56,619 +0.08(+2.28%)
Jan 24, 2023 3.480 3.560 3.430 3.510 74,541 +0.05(+1.45%)
Jan 23, 2023 3.370 3.480 3.300 3.460 56,554 +0.09(+2.67%)
Jan 20, 2023 3.270 3.470 3.180 3.370 115,090 +0.15(+4.66%)
Jan 19, 2023 3.350 3.490 3.140 3.220 105,738 -0.21(-6.12%)
Jan 18, 2023 3.670 3.750 3.370 3.430 83,148 -0.23(-6.28%)
Jan 17, 2023 3.570 3.960 3.500 3.660 184,912 +0.10(+2.81%)
Jan 13, 2023 3.510 3.820 3.510 3.560 105,254 -0.01(-0.28%)
Jan 12, 2023 3.540 3.600 3.412 3.570 56,454 +0.00(+0.00%)
Jan 11, 2023 3.390 3.920 3.390 3.570 203,123 +0.19(+5.62%)
Jan 10, 2023 3.180 3.410 3.140 3.380 93,331 +0.22(+6.96%)
Jan 09, 2023 3.220 3.480 3.150 3.160 164,587 -0.08(-2.47%)
Jan 06, 2023 3.150 3.460 3.130 3.240 107,831 +0.09(+2.86%)
Jan 05, 2023 3.350 3.350 3.090 3.150 145,729 -0.29(-8.43%)
Jan 04, 2023 3.020 3.450 3.005 3.440 135,940 +0.44(+14.67%)
Jan 03, 2023 3.000 3.140 2.930 3.000 118,431 +0.04(+1.35%)
Dec 30, 2022 2.970 3.100 2.800 2.960 227,898 -0.07(-2.31%)
Dec 29, 2022 2.820 3.082 2.820 3.030 145,775 +0.27(+9.78%)
Dec 28, 2022 2.760 2.815 2.660 2.760 151,906 +0.00(+0.00%)
Dec 27, 2022 3.010 3.010 2.720 2.760 218,078 -0.26(-8.61%)
Dec 23, 2022 3.030 3.090 2.950 3.020 124,025 -0.03(-0.98%)
Dec 22, 2022 3.030 3.122 2.800 3.050 159,767 -0.07(-2.24%)
Dec 21, 2022 3.000 3.290 2.951 3.120 201,606 +0.14(+4.70%)
Dec 20, 2022 2.840 3.049 2.770 2.980 155,531 +0.17(+6.05%)
Dec 19, 2022 2.780 2.940 2.590 2.810 315,890 -0.01(-0.35%)
Dec 16, 2022 2.840 3.540 2.800 2.820 468,578 +0.00(+0.00%)
Dec 15, 2022 3.000 3.000 2.760 2.820 393,022 -0.20(-6.62%)
Dec 14, 2022 3.150 3.160 2.930 3.020 184,153 -0.19(-5.92%)
Dec 13, 2022 3.200 3.280 2.900 3.210 654,080 +0.04(+1.26%)
Dec 12, 2022 3.350 3.390 3.100 3.170 451,628 -0.18(-5.37%)
Dec 09, 2022 3.450 3.720 3.340 3.350 1,090,077 -0.92(-21.55%)
Dec 08, 2022 4.120 4.385 3.960 4.270 264,759 +0.35(+8.93%)
Dec 07, 2022 4.220 4.350 3.870 3.920 321,596 -0.37(-8.62%)
Dec 06, 2022 4.280 4.330 3.990 4.290 174,734 -0.01(-0.23%)
Dec 05, 2022 4.330 4.540 4.260 4.300 138,231 -0.02(-0.46%)
Dec 02, 2022 4.120 4.550 4.100 4.320 99,077 +0.11(+2.61%)
Dec 01, 2022 4.090 4.250 4.020 4.210 156,006 +0.15(+3.69%)
Nov 30, 2022 3.840 4.120 3.790 4.060 100,542 +0.23(+6.01%)
Nov 29, 2022 3.860 4.020 3.786 3.830 59,297 +0.02(+0.52%)
Nov 28, 2022 3.870 3.950 3.670 3.810 137,429 -0.09(-2.31%)
Nov 25, 2022 3.910 4.079 3.900 3.900 48,452 -0.06(-1.52%)
Nov 23, 2022 3.980 4.114 3.920 3.960 68,999 -0.08(-1.98%)
Nov 22, 2022 4.010 4.210 3.980 4.040 109,754 +0.15(+3.86%)
Nov 21, 2022 4.180 4.180 3.800 3.890 175,550 -0.27(-6.49%)
Nov 18, 2022 4.400 4.440 4.070 4.160 95,985 -0.12(-2.80%)
Nov 17, 2022 4.290 4.359 4.140 4.280 68,298 -0.10(-2.28%)
Nov 16, 2022 4.550 4.550 4.340 4.380 69,052 -0.22(-4.78%)
Nov 15, 2022 4.780 4.920 4.565 4.600 105,109 -0.01(-0.22%)
Nov 14, 2022 4.640 4.750 4.560 4.610 77,981 -0.06(-1.28%)
Nov 11, 2022 4.470 4.930 4.470 4.670 198,164 +0.25(+5.66%)
Nov 10, 2022 4.490 4.740 4.330 4.420 182,007 +0.19(+4.49%)
Nov 09, 2022 4.460 4.460 4.110 4.230 145,895 -0.31(-6.83%)
Nov 08, 2022 4.510 4.680 4.385 4.540 117,377 +0.02(+0.44%)
Nov 07, 2022 4.410 4.600 4.240 4.520 104,607 +0.14(+3.20%)
Nov 04, 2022 4.610 4.610 4.360 4.380 122,370 -0.11(-2.45%)
Nov 03, 2022 4.520 4.590 4.350 4.490 111,096 -0.01(-0.22%)
Nov 02, 2022 4.930 4.990 4.460 4.500 137,646 -0.47(-9.46%)
Nov 01, 2022 4.970 5.190 4.830 4.970 126,328 +0.04(+0.81%)
Oct 31, 2022 4.760 5.110 4.760 4.930 138,077 +0.12(+2.49%)
Oct 28, 2022 4.650 4.860 4.520 4.810 103,415 +0.15(+3.22%)
Oct 27, 2022 4.590 4.809 4.475 4.660 232,001 +0.14(+3.10%)
Oct 26, 2022 4.650 4.690 4.440 4.520 334,282 -0.09(-1.95%)
Oct 25, 2022 4.670 4.840 4.600 4.610 113,699 -0.04(-0.86%)
Oct 24, 2022 4.810 4.810 4.600 4.650 77,634 -0.14(-2.92%)
Oct 21, 2022 4.870 4.910 4.640 4.790 111,614 -0.05(-1.03%)
Oct 20, 2022 4.720 5.050 4.690 4.840 130,597 +0.12(+2.54%)
Oct 19, 2022 4.680 4.740 4.520 4.720 78,835 -0.04(-0.84%)
Oct 18, 2022 4.910 4.973 4.695 4.760 123,438 +0.03(+0.63%)
Oct 17, 2022 4.690 4.870 4.590 4.730 149,517 +0.17(+3.73%)
Oct 14, 2022 4.740 4.850 4.550 4.560 96,549 -0.13(-2.77%)
Oct 13, 2022 4.340 4.820 4.230 4.690 195,889 +0.17(+3.76%)
Oct 12, 2022 4.600 4.730 4.460 4.520 137,608 -0.05(-1.09%)
Oct 11, 2022 4.350 4.590 4.240 4.570 150,188 +0.19(+4.34%)
Oct 10, 2022 4.280 4.420 4.090 4.380 150,161 +0.15(+3.55%)
Oct 07, 2022 4.230 4.290 4.120 4.230 142,369 -0.14(-3.20%)
Oct 06, 2022 4.590 4.690 4.350 4.370 113,458 -0.23(-5.00%)
Oct 05, 2022 4.510 4.640 4.310 4.600 173,553 +0.00(+0.00%)
Oct 04, 2022 4.310 4.610 4.310 4.600 211,662 +0.41(+9.79%)
Oct 03, 2022 4.230 4.310 4.080 4.190 132,055 +0.02(+0.48%)
Sep 30, 2022 4.270 4.440 4.060 4.170 239,159 -0.14(-3.25%)
Sep 29, 2022 4.460 4.460 4.210 4.310 219,291 -0.18(-4.01%)
Sep 28, 2022 4.380 4.590 4.380 4.490 120,616 +0.13(+2.98%)
Sep 27, 2022 4.360 4.550 4.290 4.360 153,646 +0.07(+1.63%)
Sep 26, 2022 4.430 4.600 4.270 4.290 146,307 -0.17(-3.81%)
Sep 23, 2022 4.570 4.650 4.430 4.460 268,352 -0.24(-5.11%)
Sep 22, 2022 4.910 4.910 4.640 4.700 234,324 -0.28(-5.62%)
Sep 21, 2022 5.280 5.430 4.960 4.980 203,334 -0.30(-5.68%)
Sep 20, 2022 5.450 5.470 5.240 5.280 159,446 -0.27(-4.86%)
Sep 19, 2022 5.610 5.730 5.420 5.550 228,376 -0.13(-2.29%)
Sep 16, 2022 5.570 5.795 5.490 5.680 284,465 -0.03(-0.53%)
Sep 15, 2022 5.830 6.100 5.660 5.710 240,354 -0.25(-4.19%)
Sep 14, 2022 5.780 6.060 5.651 5.960 243,483 +0.18(+3.11%)
Sep 13, 2022 6.290 6.500 5.740 5.780 424,498 -0.86(-12.95%)
Sep 12, 2022 6.550 6.930 6.420 6.640 366,522 +0.14(+2.15%)
Sep 09, 2022 5.810 6.530 5.701 6.500 673,075 +0.82(+14.44%)
Sep 08, 2022 4.650 6.110 4.612 5.680 1,383,636 +0.31(+5.77%)
Sep 07, 2022 5.290 5.450 5.130 5.370 778,513 +0.10(+1.90%)
Sep 06, 2022 5.770 5.870 5.240 5.270 373,082 -0.48(-8.35%)
Sep 02, 2022 5.770 5.870 5.590 5.750 293,384 +0.00(+0.00%)
Sep 01, 2022 5.560 5.830 5.440 5.750 270,554 +0.14(+2.50%)
Aug 31, 2022 5.840 5.975 5.440 5.610 461,223 -0.20(-3.44%)
Aug 30, 2022 6.270 6.310 5.760 5.810 398,876 -0.38(-6.14%)
Aug 29, 2022 6.120 6.420 6.010 6.190 367,252 +0.00(+0.00%)
Aug 26, 2022 6.750 6.800 6.110 6.190 419,595 -0.51(-7.61%)
Aug 25, 2022 6.350 6.710 6.310 6.700 445,765 +0.39(+6.18%)
Aug 24, 2022 6.060 6.500 5.900 6.310 606,170 +0.26(+4.30%)
Aug 23, 2022 5.910 6.372 5.890 6.050 416,950 +0.06(+1.00%)
Aug 22, 2022 5.800 6.200 5.750 5.990 444,547 +0.01(+0.17%)
Aug 19, 2022 6.710 6.770 5.670 5.980 1,367,878 -0.90(-13.08%)
Aug 18, 2022 7.460 7.460 6.070 6.880 1,329,165 -0.66(-8.75%)
Aug 17, 2022 7.670 7.980 7.280 7.540 743,981 -0.21(-2.71%)
Aug 16, 2022 7.150 8.290 7.150 7.750 2,375,935 +0.58(+8.09%)
Aug 15, 2022 6.950 7.510 6.700 7.170 1,844,529 +0.16(+2.28%)
Aug 12, 2022 6.300 7.050 6.173 7.010 1,083,993 +0.76(+12.16%)
Aug 11, 2022 6.250 6.450 6.080 6.250 795,877 +0.09(+1.46%)
Aug 10, 2022 5.680 6.340 5.660 6.160 999,929 +0.64(+11.59%)
Aug 09, 2022 5.670 5.740 5.170 5.520 744,041 -0.32(-5.48%)
Aug 08, 2022 5.010 5.880 4.970 5.840 707,290 +0.82(+16.33%)
Aug 05, 2022 4.610 5.150 4.554 5.020 348,910 +0.22(+4.58%)
Aug 04, 2022 4.290 4.860 4.290 4.800 507,446 +0.45(+10.34%)
Aug 03, 2022 4.100 4.370 4.030 4.350 236,403 +0.28(+6.88%)
Aug 02, 2022 4.250 4.260 4.060 4.070 168,449 -0.26(-6.00%)
Aug 01, 2022 4.040 4.410 3.960 4.330 200,500 +0.27(+6.65%)
Jul 29, 2022 4.070 4.080 3.850 4.060 293,532 +0.01(+0.25%)
Jul 28, 2022 3.920 4.100 3.830 4.050 224,406 +0.08(+2.02%)
Jul 27, 2022 3.890 3.980 3.705 3.970 260,685 +0.14(+3.66%)
Jul 26, 2022 4.070 4.100 3.780 3.830 367,895 -0.37(-8.81%)
Jul 25, 2022 4.390 4.390 4.095 4.200 371,142 -0.15(-3.45%)
Jul 22, 2022 4.660 5.059 4.320 4.350 284,178 -0.29(-6.25%)
Jul 21, 2022 4.770 4.790 4.580 4.640 166,017 -0.17(-3.53%)
Jul 20, 2022 4.680 4.860 4.670 4.810 120,993 +0.11(+2.34%)
Jul 19, 2022 4.540 4.730 4.540 4.700 113,327 +0.23(+5.15%)
Jul 18, 2022 4.320 4.630 4.320 4.470 247,089 +0.23(+5.42%)
Jul 15, 2022 4.020 4.310 4.000 4.240 364,775 +0.03(+0.71%)
Jul 14, 2022 4.170 4.270 4.110 4.210 253,619 -0.11(-2.55%)
Jul 13, 2022 4.320 4.455 4.210 4.320 160,785 -0.07(-1.59%)
Jul 12, 2022 4.360 4.540 4.345 4.390 133,821 -0.01(-0.23%)
Jul 11, 2022 4.550 4.620 4.340 4.400 289,061 -0.20(-4.35%)
Jul 08, 2022 4.610 4.670 4.430 4.600 127,722 -0.05(-1.08%)
Jul 07, 2022 4.490 4.750 4.440 4.650 217,803 +0.20(+4.49%)
Jul 06, 2022 4.540 4.625 4.310 4.450 272,277 -0.14(-3.05%)
Jul 05, 2022 4.140 4.780 4.020 4.590 404,469 +0.36(+8.51%)
Jul 01, 2022 4.290 4.385 4.180 4.230 254,204 -0.09(-2.08%)
Jun 30, 2022 4.420 4.469 4.190 4.320 500,289 -0.22(-4.85%)
Jun 29, 2022 4.700 4.710 4.460 4.540 355,991 -0.20(-4.22%)
Jun 28, 2022 5.020 5.020 4.710 4.740 325,914 -0.29(-5.77%)
Jun 27, 2022 5.300 5.319 5.000 5.030 386,462 -0.14(-2.71%)
Jun 24, 2022 4.760 5.180 4.722 5.170 1,375,264 +0.47(+10.00%)
Jun 23, 2022 4.580 4.760 4.330 4.700 1,286,996 +0.15(+3.30%)
Jun 22, 2022 4.550 4.630 4.490 4.550 553,570 -0.04(-0.87%)
Jun 21, 2022 4.800 4.805 4.570 4.590 358,183 -0.13(-2.75%)
Jun 17, 2022 4.840 4.870 4.700 4.720 249,416 -0.10(-2.07%)
Jun 16, 2022 4.990 5.000 4.730 4.820 317,007 -0.34(-6.59%)
Jun 15, 2022 5.290 5.305 5.130 5.160 393,525 +0.00(+0.00%)
Jun 14, 2022 5.080 5.270 5.010 5.160 338,530 +0.09(+1.78%)
Jun 13, 2022 5.000 5.170 4.860 5.070 381,965 -0.16(-3.06%)
Jun 10, 2022 5.500 5.700 5.230 5.230 343,499 -0.45(-7.92%)
Jun 09, 2022 5.340 5.759 5.220 5.680 528,823 +0.26(+4.80%)
Jun 08, 2022 6.070 6.160 5.210 5.420 1,108,509 -0.39(-6.71%)
Jun 07, 2022 5.400 5.820 5.355 5.810 1,024,591 +0.27(+4.87%)
Jun 06, 2022 5.680 5.765 5.440 5.540 495,760 -0.05(-0.89%)
Jun 03, 2022 5.700 5.830 5.570 5.590 515,785 -0.23(-3.95%)
Jun 02, 2022 5.710 6.010 5.700 5.820 357,185 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.