Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 775.26 819.74 775.26 819.74 288 +39.74(+5.09%)
May 27, 2021 800.00 800.00 780.00 780.00 126 -11.00(-1.39%)
May 26, 2021 811.00 811.04 791.00 791.00 137 -21.50(-2.65%)
May 25, 2021 812.50 812.50 812.50 812.50 108 -20.50(-2.46%)
May 24, 2021 833.00 833.00 833.00 833.00 100 -9.19(-1.09%)
May 21, 2021 828.35 857.29 820.00 842.19 163 -17.70(-2.06%)
May 20, 2021 858.00 870.00 840.00 859.89 514 +7.59(+0.89%)
May 19, 2021 849.63 860.00 831.26 852.30 394 +39.80(+4.90%)
May 18, 2021 796.63 845.47 796.63 812.50 434 +40.39(+5.23%)
May 17, 2021 804.95 804.95 760.00 772.11 1,216 +14.85(+1.96%)
May 14, 2021 760.00 778.22 750.00 757.26 916 +18.11(+2.45%)
May 13, 2021 754.53 770.50 739.15 739.15 378 -15.38(-2.04%)
May 12, 2021 758.12 772.00 754.00 754.53 156 -23.91(-3.07%)
May 11, 2021 770.00 808.00 766.49 778.44 1,003 +9.44(+1.23%)
May 10, 2021 740.00 780.00 740.00 769.00 746 +54.00(+7.55%)
May 07, 2021 710.00 725.00 695.00 715.00 385 +31.87(+4.67%)
May 06, 2021 690.00 690.00 683.13 683.13 107 -6.87(-1.00%)
May 05, 2021 690.00 690.00 690.00 690.00 63 -17.95(-2.54%)
May 04, 2021 710.99 710.99 705.18 707.95 223 +17.95(+2.60%)
May 03, 2021 690.00 690.00 690.00 690.00 64 +44.80(+6.94%)
Apr 30, 2021 650.00 650.36 645.00 645.20 200 -7.30(-1.12%)
Apr 29, 2021 652.50 656.97 652.50 652.50 75 -2.50(-0.38%)
Apr 28, 2021 676.95 676.95 655.00 655.00 55 -16.00(-2.38%)
Apr 27, 2021 671.00 671.00 671.00 671.00 65 +0.00(+0.00%)
Apr 26, 2021 667.61 671.00 658.00 671.00 177 -11.90(-1.74%)
Apr 23, 2021 682.90 682.90 682.90 682.90 100 +10.90(+1.62%)
Apr 22, 2021 672.00 672.00 672.00 64 +0.00(+0.00%)
Apr 21, 2021 680.00 680.00 672.00 672.00 104 -3.00(-0.44%)
Apr 20, 2021 685.40 694.21 675.00 675.00 464 -16.00(-2.32%)
Apr 19, 2021 691.00 691.00 691.00 691.00 81 +7.00(+1.02%)
Apr 16, 2021 685.00 699.00 684.00 684.00 200 -5.00(-0.73%)
Apr 15, 2021 689.00 689.00 689.00 689.00 34 +9.00(+1.32%)
Apr 14, 2021 680.00 680.00 25 +0.00(+0.00%)
Apr 13, 2021 680.00 680.00 19 +0.00(+0.00%)
Apr 12, 2021 680.00 680.00 680.00 680.00 36 +0.00(+0.00%)
Apr 09, 2021 680.00 680.00 680.00 680.00 100 +0.00(+0.00%)
Apr 08, 2021 682.42 682.42 676.00 680.00 90 -23.39(-3.33%)
Apr 07, 2021 703.39 703.39 703.39 703.39 52 +13.17(+1.91%)
Apr 06, 2021 690.22 690.22 690.22 690.22 32 -23.77(-3.33%)
Apr 05, 2021 695.00 714.50 695.00 713.99 132 +23.01(+3.33%)
Apr 01, 2021 699.90 707.80 677.21 690.98 100 +15.46(+2.29%)
Mar 31, 2021 685.52 714.15 675.52 675.52 159 -9.28(-1.36%)
Mar 30, 2021 674.12 684.80 674.12 684.80 83 +12.44(+1.85%)
Mar 29, 2021 699.00 699.00 672.36 672.36 101 -27.20(-3.89%)
Mar 26, 2021 698.89 702.00 698.89 699.56 100 -20.31(-2.82%)
Mar 25, 2021 696.50 719.87 696.50 719.87 457 -0.63(-0.09%)
Mar 24, 2021 724.05 724.05 708.08 720.50 136 -29.24(-3.90%)
Mar 23, 2021 711.17 749.74 711.17 749.74 110 +25.74(+3.56%)
Mar 22, 2021 746.02 746.02 724.00 724.00 54 -28.01(-3.72%)
Mar 19, 2021 795.00 795.00 752.01 752.01 800 +0.31(+0.04%)
Mar 18, 2021 746.56 751.70 728.30 751.70 583 +1.70(+0.23%)
Mar 17, 2021 750.51 750.51 750.00 750.00 145 +1.00(+0.13%)
Mar 16, 2021 737.10 749.00 731.00 749.00 102 -18.43(-2.40%)
Mar 15, 2021 736.00 767.43 736.00 767.43 138 -6.07(-0.78%)
Mar 12, 2021 773.50 773.50 773.50 773.50 100 +4.55(+0.59%)
Mar 11, 2021 735.00 768.95 735.00 768.95 441 +43.95(+6.06%)
Mar 10, 2021 740.01 740.01 725.00 725.00 92 -21.00(-2.82%)
Mar 09, 2021 743.01 761.00 741.84 746.00 149 -4.00(-0.53%)
Mar 08, 2021 750.00 750.05 738.00 750.00 520 +10.00(+1.35%)
Mar 05, 2021 725.00 742.50 725.00 740.00 200 +39.99(+5.71%)
Mar 04, 2021 719.97 719.97 700.01 700.01 82 +8.84(+1.28%)
Mar 03, 2021 698.00 702.00 691.17 691.17 170 -14.29(-2.03%)
Mar 02, 2021 724.94 724.94 704.63 705.46 385 -19.48(-2.69%)
Mar 01, 2021 611.00 724.94 611.00 724.94 678 +139.40(+23.81%)
Feb 26, 2021 607.00 621.84 585.54 585.54 100 +1.04(+0.18%)
Feb 25, 2021 598.00 603.00 584.50 584.50 157 -11.50(-1.93%)
Feb 24, 2021 600.00 616.00 594.53 596.00 564 +21.00(+3.65%)
Feb 23, 2021 575.10 575.15 563.10 575.00 241 -1.29(-0.22%)
Feb 22, 2021 560.00 601.00 560.00 576.29 124 -14.38(-2.43%)
Feb 19, 2021 577.10 590.67 577.10 590.67 100 +15.49(+2.69%)
Feb 18, 2021 575.00 583.95 575.00 575.18 177 +12.63(+2.25%)
Feb 17, 2021 582.00 582.00 561.00 562.55 127 +5.44(+0.98%)
Feb 16, 2021 585.05 585.05 557.11 557.11 104 -41.89(-6.99%)
Feb 12, 2021 580.00 599.00 580.00 599.00 100 +4.00(+0.67%)
Feb 11, 2021 595.00 595.00 595.00 595.00 81 +25.24(+4.43%)
Feb 10, 2021 569.76 569.76 569.76 569.76 51 +0.26(+0.05%)
Feb 09, 2021 576.00 585.00 569.50 569.50 114 +4.49(+0.79%)
Feb 08, 2021 568.65 584.84 565.01 565.01 236 -34.47(-5.75%)
Feb 05, 2021 577.01 599.48 570.00 599.48 300 +24.48(+4.26%)
Feb 04, 2021 575.00 575.00 575.00 575.00 137 +9.04(+1.60%)
Feb 03, 2021 589.95 589.95 565.96 565.96 222 -20.99(-3.58%)
Feb 02, 2021 586.95 586.95 586.95 586.95 64 +14.95(+2.61%)
Feb 01, 2021 570.00 580.00 558.45 572.00 228 +0.92(+0.16%)
Jan 29, 2021 527.08 571.08 525.00 571.08 300 +43.87(+8.32%)
Jan 28, 2021 527.21 527.21 527.21 527.21 118 -38.37(-6.78%)
Jan 27, 2021 550.99 565.58 540.00 565.58 94 +14.58(+2.65%)
Jan 26, 2021 546.00 551.00 534.00 551.00 137 +23.50(+4.45%)
Jan 25, 2021 527.50 527.50 527.50 527.50 72 -5.02(-0.94%)
Jan 22, 2021 549.00 549.00 532.52 532.52 100 +0.02(+0.00%)
Jan 21, 2021 536.10 536.10 532.50 532.50 158 +7.48(+1.42%)
Jan 20, 2021 525.02 525.02 525.02 525.02 147 -16.00(-2.96%)
Jan 19, 2021 571.19 571.19 541.02 541.02 200 -2.21(-0.41%)
Jan 15, 2021 525.01 560.00 525.01 543.23 200 +9.23(+1.73%)
Jan 14, 2021 529.67 534.00 529.67 534.00 144 -1.50(-0.28%)
Jan 13, 2021 535.50 535.50 535.50 535.50 55 -16.50(-2.99%)
Jan 12, 2021 540.00 552.00 540.00 552.00 164 +21.00(+3.95%)
Jan 11, 2021 540.00 540.00 531.00 531.00 108 -8.00(-1.48%)
Jan 08, 2021 548.00 551.00 539.00 539.00 200 -18.00(-3.23%)
Jan 07, 2021 565.18 565.18 557.00 557.00 109 -0.99(-0.18%)
Jan 06, 2021 573.84 575.00 557.99 557.99 362 -2.01(-0.36%)
Jan 05, 2021 562.65 563.00 560.00 560.00 118 -14.99(-2.61%)
Jan 04, 2021 590.00 590.00 574.99 574.99 93 -10.01(-1.71%)
Dec 31, 2020 585.00 585.00 585.00 99 -5.00(-0.85%)
Dec 30, 2020 612.36 612.36 590.00 590.00 99 -18.44(-3.03%)
Dec 29, 2020 604.00 629.00 604.00 608.44 463 +3.45(+0.57%)
Dec 28, 2020 606.20 615.00 604.99 604.99 117 -24.96(-3.96%)
Dec 24, 2020 605.00 629.95 605.00 629.95 100 +19.95(+3.27%)
Dec 23, 2020 615.00 615.00 610.00 610.00 82 +0.00(+0.00%)
Dec 22, 2020 626.90 626.90 610.00 610.00 103 -3.09(-0.50%)
Dec 21, 2020 615.00 615.00 613.09 613.09 159 -28.91(-4.50%)
Dec 18, 2020 648.66 681.95 629.90 642.00 600 +12.00(+1.90%)
Dec 17, 2020 622.46 630.00 620.00 630.00 540 +15.00(+2.44%)
Dec 16, 2020 615.00 615.00 608.91 615.00 502 +4.91(+0.80%)
Dec 15, 2020 601.31 610.09 601.31 610.09 106 +10.09(+1.68%)
Dec 14, 2020 600.66 605.00 600.00 600.00 196 -33.03(-5.22%)
Dec 11, 2020 623.00 633.03 623.00 633.03 100 +23.03(+3.78%)
Dec 10, 2020 597.00 610.00 597.00 610.00 111 +20.00(+3.39%)
Dec 09, 2020 576.00 590.00 576.00 590.00 134 -5.73(-0.96%)
Dec 08, 2020 585.50 602.00 585.50 595.73 794 +0.73(+0.12%)
Dec 07, 2020 598.00 614.00 595.00 595.00 163 -12.84(-2.11%)
Dec 04, 2020 609.50 609.50 607.84 607.84 100 +3.84(+0.64%)
Dec 03, 2020 598.95 604.00 598.95 604.00 82 +5.60(+0.94%)
Dec 02, 2020 586.00 598.40 586.00 598.40 116 +8.40(+1.42%)
Dec 01, 2020 590.00 590.00 585.00 590.00 272 +17.00(+2.97%)
Nov 30, 2020 573.00 573.00 573.00 573.00 32 +0.00(+0.00%)
Nov 27, 2020 574.71 574.71 573.00 573.00 100 -2.00(-0.35%)
Nov 25, 2020 577.00 577.00 575.00 575.00 100 +0.00(+0.00%)
Nov 24, 2020 575.83 589.96 553.68 575.00 395 +3.75(+0.66%)
Nov 23, 2020 565.48 577.49 565.48 571.25 152 +11.30(+2.02%)
Nov 20, 2020 538.50 559.95 538.50 559.95 100 +4.40(+0.79%)
Nov 19, 2020 555.55 555.55 555.55 555.55 25 +0.00(+0.00%)
Nov 18, 2020 555.55 555.55 555.55 555.55 71 -26.15(-4.50%)
Nov 17, 2020 581.70 581.70 581.70 581.70 49 +28.69(+5.19%)
Nov 16, 2020 525.00 553.01 525.00 553.01 242 +37.24(+7.22%)
Nov 13, 2020 515.77 515.77 515.77 515.77 100 -4.24(-0.82%)
Nov 12, 2020 506.10 520.01 506.10 520.01 173 -15.59(-2.91%)
Nov 11, 2020 514.00 535.60 514.00 535.60 72 +21.61(+4.20%)
Nov 10, 2020 525.20 535.00 512.95 513.99 284 -4.52(-0.87%)
Nov 09, 2020 486.00 525.30 486.00 518.51 256 +46.56(+9.87%)
Nov 06, 2020 459.99 471.95 459.99 471.95 100 +11.96(+2.60%)
Nov 05, 2020 436.00 460.48 436.00 459.99 328 +11.07(+2.47%)
Nov 04, 2020 448.92 448.92 448.92 448.92 27 +0.02(+0.00%)
Nov 03, 2020 441.15 450.00 426.52 448.90 142 +11.90(+2.72%)
Nov 02, 2020 447.50 447.50 437.00 437.00 82 -0.05(-0.01%)
Oct 30, 2020 437.05 437.05 437.05 437.05 100 -0.79(-0.18%)
Oct 29, 2020 454.00 454.00 437.84 437.84 143 -1.16(-0.26%)
Oct 28, 2020 463.00 463.00 439.00 439.00 127 -24.00(-5.18%)
Oct 27, 2020 463.00 463.00 463.00 463.00 25 -2.00(-0.43%)
Oct 26, 2020 465.00 465.00 465.00 465.00 115 -6.00(-1.27%)
Oct 23, 2020 483.00 490.00 471.00 471.00 100 +1.00(+0.21%)
Oct 22, 2020 470.00 470.00 470.00 470.00 79 +7.00(+1.51%)
Oct 21, 2020 463.00 463.00 463.00 463.00 23 +0.00(+0.00%)
Oct 20, 2020 459.00 463.00 443.02 463.00 141 +14.97(+3.34%)
Oct 19, 2020 445.15 450.00 445.15 448.03 84 -20.55(-4.39%)
Oct 16, 2020 446.27 468.58 446.27 468.58 100 +10.58(+2.31%)
Oct 15, 2020 444.10 458.00 440.50 458.00 155 -18.00(-3.78%)
Oct 14, 2020 476.00 476.00 476.00 476.00 56 +4.00(+0.85%)
Oct 13, 2020 472.00 472.00 472.00 472.00 40 -21.95(-4.44%)
Oct 12, 2020 493.95 493.95 493.95 493.95 56 +22.95(+4.87%)
Oct 09, 2020 472.25 472.25 471.00 471.00 100 -5.00(-1.05%)
Oct 08, 2020 476.00 476.00 476.00 476.00 84 +0.70(+0.15%)
Oct 07, 2020 475.30 475.30 475.30 475.30 54 -17.70(-3.59%)
Oct 06, 2020 481.00 493.00 481.00 493.00 114 +19.70(+4.16%)
Oct 05, 2020 473.30 473.30 473.30 473.30 29 -5.22(-1.09%)
Oct 02, 2020 478.52 478.52 478.52 478.52 100 -16.48(-3.33%)
Oct 01, 2020 495.00 495.00 495.00 495.00 31 +7.20(+1.48%)
Sep 30, 2020 490.00 500.00 487.80 487.80 264 -6.70(-1.36%)
Sep 29, 2020 495.00 495.00 482.52 494.50 142 -10.42(-2.06%)
Sep 28, 2020 500.00 504.92 492.98 504.92 96 +24.92(+5.19%)
Sep 25, 2020 490.00 490.00 472.04 480.00 100 +9.80(+2.08%)
Sep 24, 2020 475.31 496.08 470.20 470.20 134 -24.80(-5.01%)
Sep 23, 2020 495.00 495.00 476.00 495.00 489 +0.70(+0.14%)
Sep 22, 2020 480.40 497.30 479.53 494.30 163 +4.30(+0.88%)
Sep 21, 2020 513.94 520.00 475.10 490.00 913 -58.95(-10.74%)
Sep 18, 2020 521.67 548.95 472.67 548.95 2,200 +58.95(+12.03%)
Sep 17, 2020 452.30 522.30 452.30 490.00 269 +14.59(+3.07%)
Sep 16, 2020 499.75 503.00 475.41 475.41 127 -19.59(-3.96%)
Sep 15, 2020 495.00 495.00 495.00 495.00 35 -8.07(-1.60%)
Sep 14, 2020 535.00 554.90 503.07 503.07 96 -1.93(-0.38%)
Sep 11, 2020 515.00 520.00 505.00 505.00 100 +6.00(+1.20%)
Sep 10, 2020 505.40 505.40 499.00 499.00 45 +15.00(+3.10%)
Sep 09, 2020 519.93 519.93 484.00 484.00 108 -13.00(-2.62%)
Sep 08, 2020 496.00 497.00 496.00 497.00 96 -2.00(-0.40%)
Sep 04, 2020 470.00 504.00 470.00 499.00 300 +19.00(+3.96%)
Sep 03, 2020 475.01 494.00 475.01 480.00 204 +4.99(+1.05%)
Sep 02, 2020 475.00 475.01 475.00 475.01 60 +0.01(+0.00%)
Sep 01, 2020 465.00 475.00 465.00 475.00 139 +9.50(+2.04%)
Aug 31, 2020 494.00 497.99 465.50 465.50 159 -33.49(-6.71%)
Aug 28, 2020 470.00 500.00 470.00 498.99 200 +35.99(+7.77%)
Aug 27, 2020 463.00 463.00 463.00 463.00 43 -2.00(-0.43%)
Aug 26, 2020 509.95 509.95 440.22 465.00 104 -10.00(-2.11%)
Aug 25, 2020 475.00 475.00 475.00 475.00 67 +28.84(+6.46%)
Aug 24, 2020 436.30 465.00 436.30 446.16 115 -4.35(-0.97%)
Aug 21, 2020 484.37 484.37 450.51 450.51 200 -48.37(-9.70%)
Aug 20, 2020 501.00 501.00 498.88 498.88 93 +12.88(+2.65%)
Aug 19, 2020 530.48 530.48 486.00 486.00 124 -34.00(-6.54%)
Aug 18, 2020 500.00 525.00 500.00 520.00 244 +20.20(+4.04%)
Aug 17, 2020 465.00 499.80 465.00 499.80 121 +13.80(+2.84%)
Aug 14, 2020 460.00 498.95 460.00 486.00 2,900 +35.98(+8.00%)
Aug 13, 2020 449.65 450.25 449.65 450.02 1,588 +0.03(+0.01%)
Aug 12, 2020 435.35 459.30 434.84 449.99 299 -0.01(-0.00%)
Aug 11, 2020 453.57 462.50 430.22 450.00 547 +3.01(+0.67%)
Aug 10, 2020 417.98 470.00 417.98 446.99 1,800 +51.99(+13.16%)
Aug 07, 2020 385.20 400.00 385.20 395.00 100 +9.43(+2.44%)
Aug 06, 2020 363.40 395.40 362.00 385.57 239 +12.81(+3.44%)
Aug 05, 2020 349.53 378.27 346.20 372.77 2,146 +27.57(+7.99%)
Aug 04, 2020 339.00 350.00 339.00 345.20 342 +17.44(+5.32%)
Aug 03, 2020 335.18 349.00 327.76 327.76 308 +11.55(+3.65%)
Jul 31, 2020 316.21 316.21 316.21 316.21 100 -13.79(-4.18%)
Jul 30, 2020 355.00 355.10 330.00 330.00 126 -7.00(-2.08%)
Jul 29, 2020 325.00 337.00 325.00 337.00 175 +17.00(+5.31%)
Jul 28, 2020 305.51 324.74 303.52 320.00 209 -5.00(-1.54%)
Jul 27, 2020 317.98 325.00 292.00 325.00 143 +10.00(+3.17%)
Jul 24, 2020 320.00 331.84 315.00 315.00 100 -26.00(-7.62%)
Jul 23, 2020 336.80 341.00 336.80 341.00 120 +10.99(+3.33%)
Jul 22, 2020 330.29 330.29 327.61 330.01 146 -18.99(-5.44%)
Jul 21, 2020 339.69 356.07 334.02 349.00 225 +21.50(+6.56%)
Jul 20, 2020 327.50 327.50 62 +0.00(+0.00%)
Jul 17, 2020 327.00 327.50 324.89 327.50 300 +2.50(+0.77%)
Jul 16, 2020 319.00 341.68 319.00 325.00 139 +8.95(+2.83%)
Jul 15, 2020 344.00 355.00 316.05 316.05 384 -17.04(-5.12%)
Jul 14, 2020 320.00 333.09 302.81 333.09 527 +31.09(+10.29%)
Jul 13, 2020 301.00 318.50 301.00 302.00 314 -17.00(-5.33%)
Jul 10, 2020 331.00 331.00 310.00 319.00 600 -11.95(-3.61%)
Jul 09, 2020 330.00 345.00 312.65 330.95 481 -5.00(-1.49%)
Jul 08, 2020 339.00 339.00 325.00 335.95 647 -0.05(-0.01%)
Jul 07, 2020 339.00 364.50 336.00 336.00 229 -20.00(-5.62%)
Jul 06, 2020 355.00 359.48 351.48 356.00 384 +24.00(+7.23%)
Jul 02, 2020 329.00 339.00 327.00 332.00 400 +7.00(+2.15%)
Jul 01, 2020 368.50 368.50 324.25 325.00 412 -10.00(-2.99%)
Jun 30, 2020 349.98 349.98 335.00 335.00 367 -16.76(-4.76%)
Jun 29, 2020 350.00 364.84 334.10 351.76 1,269 +3.04(+0.87%)
Jun 26, 2020 375.94 408.84 344.10 348.72 6,700 -27.75(-7.37%)
Jun 25, 2020 390.00 390.00 376.47 376.47 619 -23.54(-5.88%)
Jun 24, 2020 390.04 400.01 373.21 400.01 535 +0.02(+0.01%)
Jun 23, 2020 399.74 408.65 393.25 399.99 513 +6.39(+1.62%)
Jun 22, 2020 375.25 405.00 362.75 393.60 1,081 -16.40(-4.00%)
Jun 19, 2020 449.85 449.85 410.00 410.00 700 +5.73(+1.42%)
Jun 18, 2020 435.00 439.00 404.27 404.27 517 -19.69(-4.64%)
Jun 17, 2020 375.21 448.29 375.21 423.96 1,135 +29.96(+7.60%)
Jun 16, 2020 424.76 424.76 370.01 394.00 1,286 -5.00(-1.25%)
Jun 15, 2020 385.00 415.00 357.00 399.00 910 +5.70(+1.45%)
Jun 12, 2020 378.40 393.30 350.00 393.30 300 +49.30(+14.33%)
Jun 11, 2020 367.00 367.00 320.80 344.00 1,150 -38.52(-10.07%)
Jun 10, 2020 401.54 415.00 380.00 382.52 658 -34.98(-8.38%)
Jun 09, 2020 450.83 454.95 405.00 417.50 1,089 -37.45(-8.23%)
Jun 08, 2020 480.00 488.70 454.95 454.95 1,392 -9.85(-2.12%)
Jun 05, 2020 420.78 490.80 420.78 464.80 900 +49.90(+12.03%)
Jun 04, 2020 400.00 420.68 395.00 414.90 1,338 +20.00(+5.06%)
Jun 03, 2020 374.99 405.00 320.63 394.90 1,892 +44.91(+12.83%)
Jun 02, 2020 338.60 357.00 328.80 349.99 1,617 +21.19(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.