Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.040 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.583 2.612 2.567 2.589 311,301 +0.01(+0.21%)
May 30, 2017 2.578 2.600 2.572 2.583 241,248 +0.00(+0.00%)
May 26, 2017 2.589 2.594 2.583 2.583 94,001 -0.01(-0.21%)
May 25, 2017 2.589 2.594 2.578 2.589 220,967 +0.01(+0.21%)
May 24, 2017 2.594 2.594 2.556 2.583 230,076 -0.01(-0.21%)
May 23, 2017 2.600 2.611 2.578 2.589 249,709 -0.01(-0.21%)
May 22, 2017 2.556 2.594 2.551 2.594 306,399 +0.03(+1.28%)
May 19, 2017 2.550 2.572 2.548 2.561 143,381 +0.03(+1.08%)
May 18, 2017 2.512 2.534 2.507 2.534 136,150 +0.02(+0.65%)
May 17, 2017 2.540 2.550 2.512 2.518 324,358 -0.03(-1.28%)
May 16, 2017 2.556 2.561 2.540 2.550 153,719 +0.00(+0.00%)
May 15, 2017 2.545 2.561 2.534 2.550 472,714 +0.01(+0.21%)
May 12, 2017 2.550 2.550 2.523 2.545 195,850 +0.00(+0.00%)
May 11, 2017 2.540 2.545 2.523 2.545 173,658 +0.01(+0.22%)
May 10, 2017 2.545 2.550 2.534 2.540 159,403 +0.01(+0.22%)
May 09, 2017 2.545 2.545 2.534 2.534 144,286 +0.00(+0.00%)
May 08, 2017 2.545 2.556 2.534 2.534 194,905 -0.01(-0.43%)
May 05, 2017 2.534 2.561 2.518 2.545 200,728 +0.02(+0.87%)
May 04, 2017 2.534 2.539 2.512 2.523 119,617 -0.01(-0.43%)
May 03, 2017 2.534 2.540 2.523 2.534 194,356 +0.01(+0.22%)
May 02, 2017 2.545 2.545 2.529 2.529 178,695 -0.01(-0.22%)
May 01, 2017 2.534 2.550 2.523 2.534 204,125 +0.00(+0.00%)
Apr 28, 2017 2.540 2.561 2.523 2.534 140,964 +0.01(+0.22%)
Apr 27, 2017 2.534 2.556 2.529 2.529 109,406 -0.02(-0.86%)
Apr 26, 2017 2.556 2.556 2.523 2.550 205,807 +0.01(+0.21%)
Apr 25, 2017 2.534 2.556 2.526 2.545 325,986 +0.02(+0.85%)
Apr 24, 2017 2.508 2.534 2.502 2.524 249,696 +0.03(+1.07%)
Apr 21, 2017 2.497 2.508 2.483 2.497 229,511 +0.01(+0.43%)
Apr 20, 2017 2.470 2.491 2.470 2.486 177,485 +0.02(+0.87%)
Apr 19, 2017 2.454 2.475 2.452 2.465 265,252 +0.02(+0.66%)
Apr 18, 2017 2.438 2.454 2.417 2.449 361,656 +0.01(+0.44%)
Apr 17, 2017 2.443 2.449 2.427 2.438 125,828 +0.01(+0.22%)
Apr 13, 2017 2.443 2.443 2.422 2.433 160,491 -0.02(-0.66%)
Apr 12, 2017 2.443 2.449 2.441 2.449 137,940 +0.00(+0.00%)
Apr 11, 2017 2.443 2.449 2.427 2.449 86,229 +0.01(+0.22%)
Apr 10, 2017 2.438 2.455 2.433 2.443 150,378 +0.01(+0.44%)
Apr 07, 2017 2.427 2.433 2.423 2.433 45,449 +0.01(+0.44%)
Apr 06, 2017 2.417 2.427 2.417 2.422 137,589 +0.01(+0.44%)
Apr 05, 2017 2.422 2.433 2.406 2.411 212,725 -0.02(-0.88%)
Apr 04, 2017 2.411 2.433 2.406 2.433 180,186 +0.01(+0.22%)
Apr 03, 2017 2.427 2.427 2.406 2.427 111,664 +0.00(+0.00%)
Mar 31, 2017 2.422 2.427 2.411 2.427 86,107 +0.01(+0.44%)
Mar 30, 2017 2.422 2.433 2.401 2.417 109,051 +0.00(+0.00%)
Mar 29, 2017 2.401 2.433 2.390 2.417 174,710 +0.02(+0.67%)
Mar 28, 2017 2.411 2.411 2.385 2.401 182,793 +0.01(+0.22%)
Mar 27, 2017 2.369 2.395 2.358 2.395 103,507 +0.02(+0.90%)
Mar 24, 2017 2.401 2.406 2.363 2.374 217,369 -0.03(-1.33%)
Mar 23, 2017 2.390 2.406 2.379 2.406 325,503 +0.02(+0.90%)
Mar 22, 2017 2.390 2.395 2.379 2.385 52,687 -0.01(-0.22%)
Mar 21, 2017 2.443 2.449 2.390 2.390 111,733 -0.05(-1.97%)
Mar 20, 2017 2.443 2.443 2.433 2.438 54,975 -0.01(-0.22%)
Mar 17, 2017 2.438 2.443 2.425 2.443 134,639 +0.01(+0.22%)
Mar 16, 2017 2.427 2.438 2.411 2.438 190,671 +0.02(+0.66%)
Mar 15, 2017 2.401 2.427 2.401 2.422 105,776 +0.02(+0.89%)
Mar 14, 2017 2.390 2.401 2.374 2.401 136,880 +0.01(+0.22%)
Mar 13, 2017 2.395 2.402 2.385 2.395 245,319 +0.00(+0.00%)
Mar 10, 2017 2.406 2.406 2.379 2.395 137,218 +0.00(+0.00%)
Mar 09, 2017 2.406 2.417 2.379 2.395 126,935 -0.01(-0.22%)
Mar 08, 2017 2.417 2.433 2.401 2.401 175,940 -0.01(-0.44%)
Mar 07, 2017 2.406 2.411 2.401 2.411 83,870 -0.01(-0.44%)
Mar 06, 2017 2.417 2.422 2.406 2.422 82,363 -0.01(-0.44%)
Mar 03, 2017 2.433 2.438 2.411 2.433 103,615 +0.00(+0.00%)
Mar 02, 2017 2.465 2.466 2.433 2.433 62,514 -0.03(-1.30%)
Mar 01, 2017 2.443 2.475 2.443 2.465 146,000 +0.04(+1.54%)
Feb 28, 2017 2.438 2.438 2.423 2.427 140,063 -0.01(-0.24%)
Feb 27, 2017 2.438 2.449 2.427 2.433 127,790 -0.01(-0.42%)
Feb 24, 2017 2.411 2.443 2.379 2.443 345,024 +0.03(+1.33%)
Feb 23, 2017 2.414 2.433 2.407 2.411 197,298 -0.01(-0.22%)
Feb 22, 2017 2.417 2.427 2.406 2.417 95,171 -0.01(-0.22%)
Feb 21, 2017 2.422 2.422 2.401 2.422 87,291 +0.02(+0.89%)
Feb 17, 2017 2.401 2.401 2.401 0 +0.02(+0.90%)
Feb 16, 2017 2.401 2.422 2.374 2.379 175,993 -0.02(-0.67%)
Feb 15, 2017 2.379 2.406 2.379 2.395 101,472 +0.01(+0.35%)
Feb 14, 2017 2.379 2.390 2.374 2.387 85,030 +0.01(+0.33%)
Feb 13, 2017 2.385 2.390 2.379 2.379 67,983 +0.00(+0.00%)
Feb 10, 2017 2.358 2.385 2.358 2.379 138,077 +0.03(+1.14%)
Feb 09, 2017 2.336 2.363 2.336 2.352 111,890 +0.01(+0.23%)
Feb 08, 2017 2.320 2.347 2.315 2.347 106,851 +0.02(+0.92%)
Feb 07, 2017 2.320 2.331 2.320 2.326 28,139 +0.01(+0.43%)
Feb 06, 2017 2.331 2.331 2.316 2.316 40,833 -0.02(-0.66%)
Feb 03, 2017 2.318 2.331 2.310 2.331 53,239 +0.03(+1.16%)
Feb 02, 2017 2.294 2.304 2.294 2.304 35,102 +0.01(+0.23%)
Feb 01, 2017 2.310 2.310 2.298 2.299 25,562 +0.01(+0.23%)
Jan 31, 2017 2.278 2.295 2.267 2.294 189,373 +0.00(+0.00%)
Jan 30, 2017 2.310 2.310 2.283 2.294 192,706 -0.01(-0.46%)
Jan 27, 2017 2.315 2.315 2.299 2.304 42,775 -0.02(-0.69%)
Jan 26, 2017 2.315 2.326 2.315 2.320 58,652 +0.01(+0.46%)
Jan 25, 2017 2.331 2.347 2.310 2.310 233,807 +0.01(+0.23%)
Jan 24, 2017 2.273 2.315 2.273 2.304 214,124 +0.03(+1.38%)
Jan 23, 2017 2.289 2.289 2.268 2.273 138,597 -0.01(-0.46%)
Jan 20, 2017 2.283 2.320 2.257 2.283 160,741 +0.00(+0.00%)
Jan 19, 2017 2.283 2.289 2.252 2.283 156,992 +0.00(+0.00%)
Jan 18, 2017 2.268 2.289 2.257 2.283 198,239 +0.01(+0.23%)
Jan 17, 2017 2.294 2.294 2.268 2.278 241,199 +0.00(+0.00%)
Jan 13, 2017 2.278 2.278 2.278 0 +0.02(+0.69%)
Jan 12, 2017 2.257 2.263 2.236 2.263 76,657 +0.00(+0.00%)
Jan 11, 2017 2.257 2.263 2.247 2.263 63,756 +0.01(+0.23%)
Jan 10, 2017 2.231 2.257 2.231 2.257 114,319 +0.03(+1.14%)
Jan 09, 2017 2.231 2.242 2.231 2.232 34,786 -0.00(-0.20%)
Jan 06, 2017 2.216 2.236 2.216 2.236 164,221 +0.02(+0.94%)
Jan 05, 2017 2.216 2.226 2.216 2.216 36,539 -0.01(-0.24%)
Jan 04, 2017 2.189 2.221 2.189 2.221 93,835 +0.03(+1.19%)
Jan 03, 2017 2.195 2.215 2.179 2.195 100,715 +0.01(+0.48%)
Dec 30, 2016 2.184 2.184 2.184 0 -0.01(-0.24%)
Dec 29, 2016 2.195 2.210 2.189 2.189 206,490 -0.01(-0.24%)
Dec 28, 2016 2.221 2.226 2.195 2.195 275,004 -0.03(-1.18%)
Dec 27, 2016 2.205 2.236 2.205 2.221 84,825 +0.01(+0.24%)
Dec 23, 2016 2.216 2.216 2.216 0 +0.01(+0.24%)
Dec 22, 2016 2.226 2.226 2.204 2.210 89,533 -0.02(-0.70%)
Dec 21, 2016 2.229 2.236 2.226 2.226 35,182 -0.01(-0.47%)
Dec 20, 2016 2.226 2.236 2.226 2.236 115,183 +0.01(+0.23%)
Dec 19, 2016 2.216 2.236 2.216 2.231 80,735 +0.01(+0.23%)
Dec 16, 2016 2.221 2.236 2.221 2.226 105,378 +0.01(+0.24%)
Dec 15, 2016 2.210 2.236 2.205 2.221 99,379 +0.01(+0.24%)
Dec 14, 2016 2.221 2.226 2.210 2.216 96,365 -0.01(-0.47%)
Dec 13, 2016 2.210 2.231 2.210 2.226 105,401 +0.02(+0.71%)
Dec 12, 2016 2.210 2.226 2.210 2.210 54,285 -0.01(-0.24%)
Dec 09, 2016 2.216 2.227 2.200 2.216 125,595 +0.01(+0.24%)
Dec 08, 2016 2.216 2.220 2.205 2.210 86,553 +0.00(+0.00%)
Dec 07, 2016 2.189 2.210 2.179 2.210 71,738 +0.03(+1.20%)
Dec 06, 2016 2.179 2.189 2.169 2.184 135,863 +0.01(+0.48%)
Dec 05, 2016 2.174 2.179 2.169 2.174 29,270 +0.01(+0.24%)
Dec 02, 2016 2.163 2.173 2.158 2.169 76,408 +0.01(+0.24%)
Dec 01, 2016 2.195 2.200 2.163 2.163 75,788 -0.04(-1.90%)
Nov 30, 2016 2.221 2.231 2.205 2.205 119,414 -0.01(-0.47%)
Nov 29, 2016 2.216 2.221 2.200 2.216 84,013 +0.00(+0.00%)
Nov 28, 2016 2.210 2.221 2.210 2.215 84,421 -0.02(-0.70%)
Nov 25, 2016 2.216 2.236 2.210 2.231 33,565 +0.03(+1.19%)
Nov 23, 2016 2.205 2.205 2.205 0 +0.02(+0.71%)
Nov 22, 2016 2.184 2.189 2.176 2.189 42,267 +0.01(+0.48%)
Nov 21, 2016 2.163 2.179 2.161 2.179 113,102 +0.02(+0.97%)
Nov 18, 2016 2.163 2.165 2.148 2.158 73,570 +0.00(+0.00%)
Nov 17, 2016 2.142 2.169 2.137 2.158 46,058 +0.01(+0.24%)
Nov 16, 2016 2.142 2.153 2.132 2.153 79,374 +0.01(+0.49%)
Nov 15, 2016 2.106 2.148 2.106 2.142 85,408 +0.03(+1.23%)
Nov 14, 2016 2.116 2.153 2.110 2.116 89,887 -0.01(-0.25%)
Nov 11, 2016 2.101 2.122 2.093 2.121 122,263 +0.01(+0.50%)
Nov 10, 2016 2.127 2.132 2.090 2.111 125,192 +0.02(+0.75%)
Nov 09, 2016 2.048 2.106 2.048 2.095 134,722 +0.02(+0.75%)
Nov 08, 2016 2.069 2.080 2.054 2.080 78,678 +0.02(+1.02%)
Nov 07, 2016 2.054 2.064 2.043 2.059 135,591 +0.03(+1.55%)
Nov 04, 2016 2.033 2.039 2.027 2.027 76,653 -0.01(-0.26%)
Nov 03, 2016 2.059 2.061 2.033 2.033 54,065 -0.03(-1.27%)
Nov 02, 2016 2.085 2.085 2.059 2.059 85,156 -0.03(-1.25%)
Nov 01, 2016 2.111 2.127 2.064 2.085 82,465 -0.01(-0.50%)
Oct 31, 2016 2.111 2.111 2.095 2.095 64,531 -0.02(-0.74%)
Oct 28, 2016 2.127 2.127 2.106 2.111 177,292 -0.02(-0.74%)
Oct 27, 2016 2.132 2.137 2.116 2.127 141,361 -0.01(-0.49%)
Oct 26, 2016 2.137 2.148 2.121 2.137 140,536 +0.00(+0.00%)
Oct 25, 2016 2.142 2.152 2.137 2.137 176,108 -0.02(-0.71%)
Oct 24, 2016 2.142 2.152 2.135 2.152 177,393 +0.03(+1.20%)
Oct 21, 2016 2.101 2.127 2.101 2.127 119,221 +0.01(+0.24%)
Oct 20, 2016 2.137 2.137 2.101 2.122 250,829 -0.02(-0.72%)
Oct 19, 2016 2.132 2.147 2.132 2.137 99,756 +0.01(+0.48%)
Oct 18, 2016 2.137 2.142 2.127 2.127 87,702 -0.00(-0.11%)
Oct 17, 2016 2.122 2.137 2.121 2.129 132,459 +0.01(+0.35%)
Oct 14, 2016 2.147 2.158 2.122 2.122 76,290 -0.01(-0.59%)
Oct 13, 2016 2.137 2.147 2.122 2.134 48,413 -0.01(-0.60%)
Oct 12, 2016 2.163 2.168 2.147 2.147 37,386 -0.02(-0.71%)
Oct 11, 2016 2.178 2.183 2.152 2.163 57,418 -0.03(-1.40%)
Oct 10, 2016 2.188 2.209 2.188 2.193 52,196 +0.02(+0.94%)
Oct 07, 2016 2.199 2.199 2.168 2.173 45,086 -0.02(-0.93%)
Oct 06, 2016 2.199 2.199 2.183 2.193 57,467 +0.00(+0.00%)
Oct 05, 2016 2.199 2.209 2.193 2.193 90,476 +0.00(+0.00%)
Oct 04, 2016 2.199 2.209 2.183 2.193 53,798 -0.02(-0.69%)
Oct 03, 2016 2.214 2.214 2.199 2.209 75,670 +0.01(+0.23%)
Sep 30, 2016 2.193 2.214 2.183 2.204 47,240 +0.02(+0.94%)
Sep 29, 2016 2.214 2.214 2.183 2.183 48,384 -0.03(-1.16%)
Sep 28, 2016 2.204 2.214 2.199 2.209 113,526 +0.01(+0.46%)
Sep 27, 2016 2.193 2.204 2.178 2.199 65,018 +0.01(+0.47%)
Sep 26, 2016 2.193 2.204 2.173 2.188 150,726 -0.02(-0.93%)
Sep 23, 2016 2.209 2.209 2.193 2.209 66,266 -0.01(-0.23%)
Sep 22, 2016 2.204 2.214 2.199 2.214 191,991 +0.03(+1.40%)
Sep 21, 2016 2.163 2.188 2.163 2.183 89,911 +0.03(+1.19%)
Sep 20, 2016 2.178 2.178 2.158 2.158 52,790 -0.01(-0.47%)
Sep 19, 2016 2.163 2.178 2.158 2.168 45,992 +0.00(+0.00%)
Sep 16, 2016 2.158 2.168 2.147 2.168 113,050 +0.01(+0.24%)
Sep 15, 2016 2.142 2.163 2.127 2.163 168,282 +0.02(+0.96%)
Sep 14, 2016 2.127 2.142 2.127 2.142 128,118 +0.02(+0.72%)
Sep 13, 2016 2.147 2.159 2.106 2.127 125,052 -0.03(-1.42%)
Sep 12, 2016 2.122 2.163 2.122 2.158 133,730 +0.03(+1.20%)
Sep 09, 2016 2.193 2.193 2.132 2.132 225,110 -0.06(-2.57%)
Sep 08, 2016 2.199 2.216 2.188 2.188 96,686 -0.01(-0.47%)
Sep 07, 2016 2.199 2.214 2.199 2.199 32,842 -0.01(-0.23%)
Sep 06, 2016 2.204 2.209 2.199 2.204 87,493 +0.00(+0.00%)
Sep 02, 2016 2.188 2.204 2.204 2.204 62,196 +0.02(+0.70%)
Sep 01, 2016 2.188 2.209 2.173 2.188 108,560 +0.00(+0.00%)
Aug 31, 2016 2.193 2.193 2.178 2.188 116,861 -0.01(-0.23%)
Aug 30, 2016 2.204 2.206 2.188 2.193 49,461 -0.01(-0.46%)
Aug 29, 2016 2.199 2.214 2.193 2.204 120,651 +0.01(+0.23%)
Aug 26, 2016 2.204 2.214 2.183 2.199 125,593 -0.01(-0.23%)
Aug 25, 2016 2.209 2.219 2.199 2.204 49,661 -0.01(-0.23%)
Aug 24, 2016 2.219 2.224 2.209 2.209 52,898 -0.02(-0.69%)
Aug 23, 2016 2.204 2.224 2.199 2.224 109,516 +0.02(+1.05%)
Aug 22, 2016 2.214 2.214 2.183 2.201 42,330 -0.00(-0.11%)
Aug 19, 2016 2.183 2.204 2.183 2.204 21,340 +0.01(+0.46%)
Aug 18, 2016 2.178 2.195 2.173 2.193 29,275 +0.01(+0.47%)
Aug 17, 2016 2.188 2.193 2.183 2.183 101,235 -0.02(-0.70%)
Aug 16, 2016 2.193 2.204 2.188 2.199 55,360 -0.01(-0.23%)
Aug 15, 2016 2.214 2.214 2.188 2.204 147,415 +0.01(+0.23%)
Aug 12, 2016 2.204 2.214 2.188 2.199 66,166 +0.00(+0.00%)
Aug 11, 2016 2.188 2.209 2.188 2.199 42,753 +0.03(+1.18%)
Aug 10, 2016 2.204 2.209 2.173 2.173 127,211 -0.03(-1.39%)
Aug 09, 2016 2.229 2.229 2.204 2.204 71,332 -0.02(-0.69%)
Aug 08, 2016 2.219 2.224 2.204 2.219 70,551 +0.02(+0.93%)
Aug 05, 2016 2.193 2.209 2.188 2.199 74,827 +0.01(+0.23%)
Aug 04, 2016 2.183 2.199 2.178 2.193 23,941 +0.01(+0.47%)
Aug 03, 2016 2.178 2.199 2.173 2.183 76,779 +0.00(+0.00%)
Aug 02, 2016 2.188 2.188 2.168 2.183 77,139 +0.00(+0.00%)
Aug 01, 2016 2.183 2.188 2.183 2.183 27,012 +0.00(+0.00%)
Jul 29, 2016 2.178 2.183 2.176 2.183 37,261 +0.01(+0.23%)
Jul 28, 2016 2.168 2.178 2.163 2.178 244,076 +0.01(+0.24%)
Jul 27, 2016 2.178 2.178 2.158 2.173 446,160 +0.01(+0.47%)
Jul 26, 2016 2.148 2.163 2.148 2.163 87,862 +0.01(+0.70%)
Jul 25, 2016 2.138 2.148 2.135 2.148 62,898 +0.01(+0.70%)
Jul 22, 2016 2.128 2.143 2.128 2.133 41,883 -0.00(-0.23%)
Jul 21, 2016 2.138 2.143 2.128 2.138 96,589 +0.01(+0.47%)
Jul 20, 2016 2.128 2.133 2.118 2.128 75,543 +0.01(+0.47%)
Jul 19, 2016 2.113 2.123 2.113 2.118 48,619 -0.00(-0.00%)
Jul 18, 2016 2.103 2.123 2.103 2.118 95,486 +0.01(+0.48%)
Jul 15, 2016 2.113 2.113 2.093 2.108 64,239 +0.01(+0.48%)
Jul 14, 2016 2.118 2.123 2.098 2.098 109,326 -0.01(-0.47%)
Jul 13, 2016 2.128 2.128 2.098 2.108 146,700 -0.01(-0.47%)
Jul 12, 2016 2.103 2.118 2.098 2.118 176,090 +0.02(+1.14%)
Jul 11, 2016 2.093 2.103 2.083 2.094 164,462 +0.01(+0.53%)
Jul 08, 2016 2.078 2.078 2.053 2.083 221,018 +0.03(+1.46%)
Jul 07, 2016 2.033 2.063 2.033 2.053 184,780 +0.01(+0.49%)
Jul 06, 2016 2.028 2.048 2.003 2.043 170,531 +0.02(+0.95%)
Jul 05, 2016 2.038 2.038 2.018 2.024 154,434 -0.03(-1.43%)
Jul 01, 2016 2.048 2.053 2.053 2.053 182,191 +0.01(+0.49%)
Jun 30, 2016 2.043 2.053 2.028 2.043 92,052 +0.00(+0.24%)
Jun 29, 2016 2.018 2.038 2.008 2.038 145,556 +0.04(+2.26%)
Jun 28, 2016 1.978 2.011 1.978 1.993 43,609 +0.01(+0.76%)
Jun 27, 2016 1.998 1.998 1.958 1.978 158,424 -0.04(-2.22%)
Jun 24, 2016 2.023 2.078 1.998 2.023 121,789 -0.06(-2.88%)
Jun 23, 2016 2.083 2.083 2.068 2.083 56,983 +0.02(+1.21%)
Jun 22, 2016 2.058 2.083 2.053 2.058 50,715 -0.00(-0.24%)
Jun 21, 2016 2.063 2.078 2.053 2.063 66,752 +0.00(+0.24%)
Jun 20, 2016 2.063 2.077 2.048 2.058 58,249 +0.02(+0.98%)
Jun 17, 2016 2.043 2.048 2.038 2.038 33,785 -0.01(-0.73%)
Jun 16, 2016 2.053 2.058 2.033 2.053 70,560 -0.00(-0.24%)
Jun 15, 2016 2.053 2.073 2.053 2.058 19,450 +0.00(+0.24%)
Jun 14, 2016 2.053 2.063 2.053 2.053 42,488 +0.00(+0.00%)
Jun 13, 2016 2.068 2.083 2.053 2.053 43,846 -0.02(-1.20%)
Jun 10, 2016 2.078 2.088 2.075 2.078 44,538 -0.02(-0.95%)
Jun 09, 2016 2.113 2.118 2.093 2.098 431,020 -0.02(-0.94%)
Jun 08, 2016 2.118 2.128 2.108 2.118 121,403 +0.01(+0.47%)
Jun 07, 2016 2.103 2.123 2.103 2.108 16,729 +0.01(+0.40%)
Jun 06, 2016 2.093 2.108 2.083 2.099 50,723 +0.02(+0.79%)
Jun 03, 2016 2.088 2.093 2.068 2.083 24,754 -0.00(-0.24%)
Jun 02, 2016 2.078 2.093 2.068 2.088 26,267 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.