Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5336
5336
5336
5336
0
-56.70(-1.05%)
May 05, 2023
5392
5392
5392
5392
0
+267.80(+5.23%)
May 04, 2023
5124
5124
5124
5124
0
+1.90(+0.04%)
May 03, 2023
5123
5123
5123
5123
0
+1.20(+0.02%)
May 02, 2023
5121
5121
5121
5121
0
-1.10(-0.02%)
May 01, 2023
5122
5122
5122
5122
0
-8.80(-0.17%)
Apr 28, 2023
5131
5131
5131
5131
0
-5.30(-0.10%)
Apr 27, 2023
5137
5137
5137
5137
0
-2.50(-0.05%)
Apr 26, 2023
5139
5139
5139
5139
0
+2.20(+0.04%)
Apr 25, 2023
5137
5137
5137
5137
0
+1.90(+0.04%)
Apr 24, 2023
5135
5135
5135
5135
0
+13.30(+0.26%)
Apr 21, 2023
5122
5122
5122
5122
0
+49.80(+0.98%)
Apr 20, 2023
5072
5072
5072
5072
0
-1.70(-0.03%)
Apr 19, 2023
5074
5074
5074
5074
0
+6.30(+0.12%)
Apr 18, 2023
5067
5067
5067
5067
0
+0.60(+0.01%)
Apr 17, 2023
5067
5067
5067
5067
0
-5.00(-0.10%)
Apr 14, 2023
5072
5072
5072
5072
0
-4.30(-0.08%)
Apr 13, 2023
5076
5076
5076
5076
0
-4.10(-0.08%)
Apr 12, 2023
5080
5080
5080
5080
0
-2.10(-0.04%)
Apr 11, 2023
5082
5082
5082
5082
0
-2.30(-0.05%)
Apr 10, 2023
5084
5084
5084
5084
0
-68.80(-1.34%)
Apr 06, 2023
5153
5153
5153
5153
0
-0.30(-0.01%)
Apr 05, 2023
5154
5154
5154
5154
0
-0.40(-0.01%)
Apr 04, 2023
5154
5154
5154
5154
0
-0.40(-0.01%)
Apr 03, 2023
5154
5154
5154
5154
0
-3.20(-0.06%)
Mar 31, 2023
5158
5158
5158
5158
0
-2.00(-0.04%)
Mar 30, 2023
5160
5160
5160
5160
0
-9.30(-0.18%)
Mar 29, 2023
5169
5169
5169
5169
0
-9.40(-0.18%)
Mar 28, 2023
5178
5178
5178
5178
0
-14.10(-0.27%)
Mar 27, 2023
5192
5192
5192
5192
0
+22.70(+0.44%)
Mar 24, 2023
5170
5170
5170
5170
0
+273.50(+5.59%)
Mar 23, 2023
4896
4896
4896
4896
0
+1.10(+0.02%)
Mar 22, 2023
4895
4895
4895
4895
0
+1.60(+0.03%)
Mar 21, 2023
4894
4894
4894
4894
0
+1.50(+0.03%)
Mar 20, 2023
4892
4892
4892
4892
0
+11.30(+0.23%)
Mar 17, 2023
4881
4881
4881
4881
0
+4.50(+0.09%)
Mar 16, 2023
4876
4876
4876
4876
0
+6.30(+0.13%)
Mar 15, 2023
4870
4870
4870
4870
0
+7.40(+0.15%)
Mar 14, 2023
4862
4862
4862
4862
0
+9.40(+0.19%)
Mar 13, 2023
4853
4853
4853
4853
0
+0.50(+0.01%)
Mar 10, 2023
4853
4853
4853
4853
0
-8.30(-0.17%)
Mar 09, 2023
4861
4861
4861
4861
0
-0.10(-0.00%)
Mar 08, 2023
4861
4861
4861
4861
0
-0.70(-0.01%)
Mar 07, 2023
4862
4862
4862
4862
0
-0.80(-0.02%)
Mar 06, 2023
4862
4862
4862
4862
0
-3.90(-0.08%)
Mar 03, 2023
4866
4866
4866
4866
0
-0.80(-0.02%)
Mar 02, 2023
4867
4867
4867
4867
0
-0.20(-0.00%)
Mar 01, 2023
4867
4867
4867
4867
0
+0.10(+0.00%)
Feb 28, 2023
4867
4867
4867
4867
0
-0.80(-0.02%)
Feb 27, 2023
4868
4868
4868
4868
0
+4.00(+0.08%)
Feb 24, 2023
4864
4864
4864
4864
0
+3.50(+0.07%)
Feb 23, 2023
4861
4861
4861
4861
0
+0.20(+0.00%)
Feb 22, 2023
4860
4860
4860
4860
0
+1.10(+0.02%)
Feb 21, 2023
4859
4859
4859
4859
0
-0.90(-0.02%)
Feb 17, 2023
4860
4860
4860
4860
0
+1.80(+0.04%)
Feb 16, 2023
4858
4858
4858
4858
0
-0.50(-0.01%)
Feb 15, 2023
4859
4859
4859
4859
0
-0.40(-0.01%)
Feb 14, 2023
4859
4859
4859
4859
0
-0.80(-0.02%)
Feb 13, 2023
4860
4860
4860
4860
0
-11.20(-0.23%)
Feb 10, 2023
4871
4871
4871
4871
0
+115.00(+2.42%)
Feb 09, 2023
4756
4756
4756
4756
0
+9.20(+0.19%)
Feb 08, 2023
4747
4747
4747
4747
0
+10.60(+0.22%)
Feb 07, 2023
4736
4736
4736
4736
0
+13.20(+0.28%)
Feb 06, 2023
4723
4723
4723
4723
0
+61.90(+1.33%)
Feb 03, 2023
4661
4661
4661
4661
0
+32.50(+0.70%)
Feb 02, 2023
4629
4629
4629
4629
0
+0.10(+0.00%)
Feb 01, 2023
4629
4629
4629
4629
0
+0.70(+0.02%)
Jan 31, 2023
4628
4628
4628
4628
0
-0.20(-0.00%)
Jan 30, 2023
4628
4628
4628
4628
0
-1.90(-0.04%)
Jan 27, 2023
4630
4630
4630
4630
0
+14.40(+0.31%)
Jan 26, 2023
4616
4616
4616
4616
0
+0.80(+0.02%)
Jan 25, 2023
4615
4615
4615
4615
0
+0.90(+0.02%)
Jan 24, 2023
4614
4614
4614
4614
0
+1.10(+0.02%)
Jan 23, 2023
4613
4613
4613
4613
0
+1.40(+0.03%)
Jan 20, 2023
4612
4612
4612
4612
0
+0.70(+0.02%)
Jan 19, 2023
4611
4611
4611
4611
0
+1.00(+0.02%)
Jan 18, 2023
4610
4610
4610
4610
0
+1.70(+0.04%)
Jan 17, 2023
4608
4608
4608
4608
0
-6.90(-0.15%)
Jan 13, 2023
4615
4615
4615
4615
0
-8.20(-0.18%)
Jan 12, 2023
4623
4623
4623
4623
0
-0.90(-0.02%)
Jan 11, 2023
4624
4624
4624
4624
0
-0.70(-0.02%)
Jan 10, 2023
4625
4625
4625
4625
0
-1.70(-0.04%)
Jan 09, 2023
4627
4627
4627
4627
0
-5.20(-0.11%)
Jan 06, 2023
4632
4632
4632
4632
0
-3.30(-0.07%)
Jan 05, 2023
4635
4635
4635
4635
0
-1.20(-0.03%)
Jan 04, 2023
4636
4636
4636
4636
0
+3.10(+0.07%)
Jan 03, 2023
4633
4633
4633
4633
0
+7.90(+0.17%)
Dec 30, 2022
4625
4625
4625
4625
0
+59.80(+1.31%)
Dec 29, 2022
4566
4566
4566
4566
0
+3.50(+0.08%)
Dec 28, 2022
4562
4562
4562
4562
0
+3.60(+0.08%)
Dec 27, 2022
4558
4558
4558
4558
0
+17.20(+0.38%)
Dec 23, 2022
4541
4541
4541
4541
0
+4.90(+0.11%)
Dec 22, 2022
4536
4536
4536
4536
0
+5.10(+0.11%)
Dec 21, 2022
4531
4531
4531
4531
0
+3.00(+0.07%)
Dec 20, 2022
4528
4528
4528
4528
0
+2.50(+0.06%)
Dec 19, 2022
4526
4526
4526
4526
0
-14.00(-0.31%)
Dec 16, 2022
4540
4540
4540
4540
0
+511.80(+12.71%)
Dec 15, 2022
4028
4028
4028
4028
0
+2.10(+0.05%)
Dec 14, 2022
4026
4026
4026
4026
0
+1.80(+0.04%)
Dec 13, 2022
4024
4024
4024
4024
0
+0.90(+0.02%)
Dec 12, 2022
4023
4023
4023
4023
0
+0.90(+0.02%)
Dec 09, 2022
4022
4022
4022
4022
0
+0.10(+0.00%)
Dec 08, 2022
4022
4022
4022
4022
0
+0.50(+0.01%)
Dec 07, 2022
4022
4022
4022
4022
0
-0.80(-0.02%)
Dec 06, 2022
4022
4022
4022
4022
0
-2.00(-0.05%)
Dec 05, 2022
4024
4024
4024
4024
0
-0.90(-0.02%)
Dec 02, 2022
4025
4025
4025
4025
0
-6.40(-0.16%)
Dec 01, 2022
4032
4032
4032
4032
0
+1.50(+0.04%)
Nov 30, 2022
4030
4030
4030
4030
0
+1.50(+0.04%)
Nov 29, 2022
4029
4029
4029
4029
0
+0.20(+0.00%)
Nov 28, 2022
4028
4028
4028
4028
0
+1.90(+0.05%)
Nov 25, 2022
4027
4027
4027
4027
0
+1.80(+0.04%)
Nov 23, 2022
4025
4025
4025
4025
0
-3.40(-0.08%)
Nov 22, 2022
4028
4028
4028
4028
0
+1.20(+0.03%)
Nov 21, 2022
4027
4027
4027
4027
0
+35.00(+0.88%)
Nov 18, 2022
3992
3992
3992
3992
0
+1.80(+0.05%)
Nov 17, 2022
3990
3990
3990
3990
0
+0.10(+0.00%)
Nov 16, 2022
3990
3990
3990
3990
0
+0.70(+0.02%)
Nov 15, 2022
3989
3989
3989
3989
0
+0.60(+0.02%)
Nov 14, 2022
3989
3989
3989
3989
0
-4.00(-0.10%)
Nov 11, 2022
3993
3993
3993
3993
0
-2.20(-0.06%)
Nov 10, 2022
3995
3995
3995
3995
0
-2.20(-0.06%)
Nov 09, 2022
3997
3997
3997
3997
0
-2.30(-0.06%)
Nov 08, 2022
4000
4000
4000
4000
0
-2.60(-0.06%)
Nov 07, 2022
4002
4002
4002
4002
0
-32.10(-0.80%)
Nov 04, 2022
4034
4034
4034
4034
0
+741.80(+22.53%)
Nov 03, 2022
3292
3292
3292
3292
0
+3.90(+0.12%)
Nov 02, 2022
3288
3288
3288
3288
0
+4.60(+0.14%)
Nov 01, 2022
3284
3284
3284
3284
0
+4.40(+0.13%)
Oct 31, 2022
3280
3280
3280
3280
0
+15.70(+0.48%)
Oct 28, 2022
3264
3264
3264
3264
0
+4.30(+0.13%)
Oct 27, 2022
3260
3260
3260
3260
0
+3.90(+0.12%)
Oct 26, 2022
3256
3256
3256
3256
0
+1.90(+0.06%)
Oct 25, 2022
3254
3254
3254
3254
0
+1.90(+0.06%)
Oct 24, 2022
3252
3252
3252
3252
0
+6.30(+0.19%)
Oct 21, 2022
3246
3246
3246
3246
0
+15.50(+0.48%)
Oct 20, 2022
3230
3230
3230
3230
0
+0.80(+0.02%)
Oct 19, 2022
3229
3229
3229
3229
0
+0.20(+0.01%)
Oct 18, 2022
3229
3229
3229
3229
0
+0.60(+0.02%)
Oct 17, 2022
3228
3228
3228
3228
0
-1.50(-0.05%)
Oct 14, 2022
3230
3230
3230
3230
0
-0.20(-0.01%)
Oct 13, 2022
3230
3230
3230
3230
0
+0.20(+0.01%)
Oct 12, 2022
3230
3230
3230
3230
0
-0.90(-0.03%)
Oct 11, 2022
3231
3231
3231
3231
0
+0.00(+0.00%)
Oct 10, 2022
3231
3231
3231
3231
0
+0.30(+0.01%)
Oct 07, 2022
3230
3230
3230
3230
0
-0.50(-0.02%)
Oct 06, 2022
3231
3231
3231
3231
0
-0.20(-0.01%)
Oct 05, 2022
3231
3231
3231
3231
0
-0.60(-0.02%)
Oct 04, 2022
3232
3232
3232
3232
0
-0.20(-0.01%)
Oct 03, 2022
3232
3232
3232
3232
0
-2.90(-0.09%)
Sep 30, 2022
3235
3235
3235
3235
0
+0.00(+0.00%)
Sep 29, 2022
3235
3235
3235
3235
0
-0.50(-0.02%)
Sep 28, 2022
3235
3235
3235
3235
0
-0.50(-0.02%)
Sep 27, 2022
3236
3236
3236
3236
0
-0.80(-0.02%)
Sep 26, 2022
3237
3237
3237
3237
0
+5.60(+0.17%)
Sep 23, 2022
3231
3231
3231
3231
0
+775.90(+31.60%)
Sep 22, 2022
2455
2455
2455
2455
0
+2.60(+0.11%)
Sep 21, 2022
2453
2453
2453
2453
0
+1.60(+0.07%)
Sep 20, 2022
2451
2451
2451
2451
0
+0.80(+0.03%)
Sep 19, 2022
2450
2450
2450
2450
0
-0.50(-0.02%)
Sep 16, 2022
2451
2451
2451
2451
0
+0.10(+0.00%)
Sep 15, 2022
2451
2451
2451
2451
0
-0.50(-0.02%)
Sep 14, 2022
2451
2451
2451
2451
0
-0.50(-0.02%)
Sep 13, 2022
2452
2452
2452
2452
0
-0.50(-0.02%)
Sep 12, 2022
2452
2452
2452
2452
0
-0.90(-0.04%)
Sep 09, 2022
2453
2453
2453
2453
0
-0.40(-0.02%)
Sep 08, 2022
2453
2453
2453
2453
0
+0.00(+0.00%)
Sep 07, 2022
2453
2453
2453
2453
0
+0.20(+0.01%)
Sep 06, 2022
2453
2453
2453
2453
0
-1.00(-0.04%)
Sep 02, 2022
2454
2454
2454
2454
0
-0.10(-0.00%)
Sep 01, 2022
2454
2454
2454
2454
0
+0.80(+0.03%)
Aug 31, 2022
2454
2454
2454
2454
0
+0.60(+0.02%)
Aug 30, 2022
2453
2453
2453
2453
0
+0.20(+0.01%)
Aug 29, 2022
2453
2453
2453
2453
0
-3.50(-0.14%)
Aug 26, 2022
2456
2456
2456
2456
0
+5.30(+0.22%)
Aug 25, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 24, 2022
2451
2451
2451
2451
0
+0.00(+0.00%)
Aug 23, 2022
2451
2451
2451
2451
0
+0.00(+0.00%)
Aug 22, 2022
2451
2451
2451
2451
0
-0.40(-0.02%)
Aug 19, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 18, 2022
2451
2451
2451
2451
0
+0.10(+0.00%)
Aug 17, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 16, 2022
2451
2451
2451
2451
0
+1225.10(+99.97%)
Aug 15, 2022
1226
1226
1226
1226
0
-1225.70(-50.00%)
Aug 12, 2022
2451
2451
2451
2451
0
-8.90(-0.36%)
Aug 11, 2022
2460
2460
2460
2460
0
-0.80(-0.03%)
Aug 10, 2022
2461
2461
2461
2461
0
-0.60(-0.02%)
Aug 09, 2022
2462
2462
2462
2462
0
-0.80(-0.03%)
Aug 08, 2022
2462
2462
2462
2462
0
-1.20(-0.05%)
Aug 05, 2022
2464
2464
2464
2464
0
-0.80(-0.03%)
Aug 04, 2022
2464
2464
2464
2464
0
-0.10(-0.00%)
Aug 03, 2022
2464
2464
2464
2464
0
-0.20(-0.01%)
Aug 02, 2022
2465
2465
2465
2465
0
-0.90(-0.04%)
Aug 01, 2022
2466
2466
2466
2466
0
-13.00(-0.52%)
Jul 29, 2022
2478
2478
2478
2478
0
+759.50(+44.18%)
Jul 28, 2022
1719
1719
1719
1719
0
+1.40(+0.08%)
Jul 27, 2022
1718
1718
1718
1718
0
+0.70(+0.04%)
Jul 26, 2022
1717
1717
1717
1717
0
+0.50(+0.03%)
Jul 25, 2022
1716
1716
1716
1716
0
+2.00(+0.12%)
Jul 22, 2022
1714
1714
1714
1714
0
+0.60(+0.04%)
Jul 21, 2022
1714
1714
1714
1714
0
+0.50(+0.03%)
Jul 20, 2022
1713
1713
1713
1713
0
+0.20(+0.01%)
Jul 19, 2022
1713
1713
1713
1713
0
+1.20(+0.07%)
Jul 18, 2022
1712
1712
1712
1712
0
-0.50(-0.03%)
Jul 15, 2022
1712
1712
1712
1712
0
+6.60(+0.39%)
Jul 14, 2022
1706
1706
1706
1706
0
-0.20(-0.01%)
Jul 13, 2022
1706
1706
1706
1706
0
+0.10(+0.01%)
Jul 12, 2022
1706
1706
1706
1706
0
+0.20(+0.01%)
Jul 11, 2022
1706
1706
1706
1706
0
-1.90(-0.11%)
Jul 08, 2022
1708
1708
1708
1708
0
+0.40(+0.02%)
Jul 07, 2022
1707
1707
1707
1707
0
-0.40(-0.02%)
Jul 06, 2022
1708
1708
1708
1708
0
+1.60(+0.09%)
Jul 05, 2022
1706
1706
1706
1706
0
-6.50(-0.38%)
Jul 01, 2022
1712
1712
1712
1712
0
+11.30(+0.66%)
Jun 30, 2022
1701
1701
1701
1701
0
+0.80(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.