Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.280
3.890
3.280
3.590
267,278
+0.33(+10.12%)
May 05, 2023
2.890
3.300
2.890
3.260
129,025
+0.39(+13.59%)
May 04, 2023
3.100
3.490
2.714
2.870
298,572
-0.28(-8.89%)
May 03, 2023
3.000
3.541
2.900
3.150
323,729
+0.16(+5.35%)
May 02, 2023
2.680
3.198
2.560
2.990
228,624
+0.31(+11.57%)
May 01, 2023
2.830
2.867
2.680
2.680
143,405
-0.16(-5.63%)
Apr 28, 2023
2.950
3.350
2.730
2.840
247,578
-0.21(-6.89%)
Apr 27, 2023
2.600
3.108
2.600
3.050
293,944
+0.46(+17.76%)
Apr 26, 2023
3.080
3.268
2.470
2.590
320,665
-0.53(-16.85%)
Apr 25, 2023
3.400
4.070
2.850
3.115
1,563,688
-0.11(-3.56%)
Apr 24, 2023
3.450
3.570
3.160
3.230
158,747
-0.51(-13.68%)
Apr 21, 2023
4.600
4.700
3.700
3.742
384,339
-1.80(-32.43%)
Apr 20, 2023
5.698
5.800
5.018
5.538
91,203
-0.06(-1.04%)
Apr 19, 2023
5.406
6.154
5.400
5.596
86,988
-0.15(-2.54%)
Apr 18, 2023
5.702
6.280
5.440
5.742
121,076
-0.62(-9.77%)
Apr 17, 2023
6.412
6.800
5.440
6.364
343,543
-1.24(-16.26%)
Apr 14, 2023
11.49
13.88
6.256
7.600
2,061,745
-2.20(-22.45%)
Apr 13, 2023
6.760
9.800
6.030
9.800
689,390
+4.29(+77.86%)
Apr 12, 2023
5.774
5.774
5.000
5.510
161,120
-0.09(-1.57%)
Apr 11, 2023
5.600
5.780
5.378
5.598
6,532
+0.02(+0.29%)
Apr 10, 2023
5.382
5.998
5.200
5.582
18,391
+0.14(+2.61%)
Apr 06, 2023
5.376
5.600
5.300
5.440
8,707
-0.10(-1.73%)
Apr 05, 2023
5.684
6.000
5.320
5.536
20,917
-0.37(-6.30%)
Apr 04, 2023
6.224
6.224
5.600
5.908
18,346
-0.32(-5.08%)
Apr 03, 2023
6.442
6.700
5.712
6.224
61,930
-0.31(-4.77%)
Mar 31, 2023
5.600
6.660
5.544
6.536
73,024
+0.99(+17.85%)
Mar 30, 2023
6.000
6.000
5.524
5.546
11,396
-0.13(-2.22%)
Mar 29, 2023
5.702
5.990
5.600
5.672
8,122
-0.13(-2.21%)
Mar 28, 2023
5.600
5.900
5.496
5.800
10,178
+0.20(+3.57%)
Mar 27, 2023
6.000
6.000
5.310
5.600
15,729
-0.41(-6.79%)
Mar 24, 2023
5.868
6.164
5.700
6.008
9,922
+0.06(+0.94%)
Mar 23, 2023
6.222
6.400
5.800
5.952
18,590
-0.27(-4.37%)
Mar 22, 2023
6.600
6.686
5.612
6.224
17,485
-0.67(-9.72%)
Mar 21, 2023
6.800
7.158
6.324
6.894
21,118
+0.21(+3.20%)
Mar 20, 2023
6.800
6.882
6.306
6.680
10,699
-0.12(-1.76%)
Mar 17, 2023
7.004
7.140
6.600
6.800
23,618
+0.05(+0.80%)
Mar 16, 2023
6.600
7.002
6.600
6.746
19,528
+0.15(+2.21%)
Mar 15, 2023
6.490
6.964
6.340
6.600
7,773
+0.06(+0.92%)
Mar 14, 2023
6.512
7.150
6.484
6.540
10,947
+0.03(+0.40%)
Mar 13, 2023
6.600
6.600
6.402
6.514
7,595
+0.32(+5.13%)
Mar 10, 2023
7.400
7.400
6.020
6.196
41,552
-0.58(-8.53%)
Mar 09, 2023
8.200
8.202
6.020
6.774
72,177
-1.43(-17.39%)
Mar 08, 2023
8.768
8.800
7.924
8.200
39,725
-0.42(-4.83%)
Mar 07, 2023
8.940
9.000
8.410
8.616
9,163
-0.32(-3.62%)
Mar 06, 2023
9.000
9.196
8.438
8.940
9,148
+0.27(+3.09%)
Mar 03, 2023
8.400
9.000
8.400
8.672
16,114
+0.11(+1.31%)
Mar 02, 2023
9.000
9.000
8.400
8.560
7,708
-0.08(-0.93%)
Mar 01, 2023
8.422
9.000
8.400
8.640
11,781
+0.12(+1.41%)
Feb 28, 2023
8.600
9.002
8.340
8.520
12,465
-0.38(-4.25%)
Feb 27, 2023
8.600
9.200
8.222
8.898
16,430
+0.70(+8.51%)
Feb 24, 2023
8.526
8.998
8.200
8.200
10,251
-0.55(-6.33%)
Feb 23, 2023
9.200
9.634
8.200
8.754
31,732
+0.68(+8.37%)
Feb 22, 2023
8.200
8.600
8.022
8.078
3,965
+0.05(+0.67%)
Feb 21, 2023
8.400
8.900
8.022
8.024
12,527
-0.46(-5.38%)
Feb 17, 2023
8.594
8.800
8.220
8.480
5,641
-0.20(-2.35%)
Feb 16, 2023
8.780
9.216
8.204
8.684
14,144
+0.00(+0.05%)
Feb 15, 2023
8.580
8.880
7.994
8.680
15,947
+0.76(+9.54%)
Feb 14, 2023
8.400
8.800
7.844
7.924
25,590
-0.46(-5.46%)
Feb 13, 2023
9.400
9.404
7.820
8.382
34,354
-0.57(-6.41%)
Feb 10, 2023
10.75
10.75
8.660
8.956
66,684
-1.64(-15.51%)
Feb 09, 2023
12.00
12.00
10.30
10.60
27,910
-1.00(-8.59%)
Feb 08, 2023
11.40
12.00
11.20
11.60
28,666
+0.60(+5.42%)
Feb 07, 2023
12.40
12.80
10.50
11.00
40,895
-1.15(-9.44%)
Feb 06, 2023
12.60
13.50
11.81
12.15
74,141
+0.65(+5.62%)
Feb 03, 2023
12.00
12.00
11.36
11.50
18,595
-0.30(-2.56%)
Feb 02, 2023
10.60
12.40
10.60
11.80
31,875
+1.10(+10.32%)
Feb 01, 2023
10.27
11.15
10.27
10.70
19,709
+0.10(+0.92%)
Jan 31, 2023
11.40
12.96
10.20
10.60
98,200
-0.25(-2.30%)
Jan 30, 2023
10.00
10.96
9.278
10.85
61,058
+1.75(+19.23%)
Jan 27, 2023
8.900
9.600
8.444
9.100
50,089
+0.62(+7.34%)
Jan 26, 2023
8.518
8.900
7.620
8.478
17,455
+0.18(+2.12%)
Jan 25, 2023
8.800
8.800
7.620
8.302
10,606
-0.20(-2.35%)
Jan 24, 2023
8.400
8.900
8.388
8.502
11,540
-0.10(-1.14%)
Jan 23, 2023
8.600
8.600
8.200
8.600
8,474
+0.19(+2.28%)
Jan 20, 2023
8.820
8.820
8.240
8.408
5,344
-0.09(-1.08%)
Jan 19, 2023
8.400
9.160
8.400
8.500
6,653
-0.09(-1.05%)
Jan 18, 2023
9.200
9.600
8.022
8.590
27,019
-0.50(-5.54%)
Jan 17, 2023
10.20
10.20
8.600
9.094
22,879
-0.56(-5.76%)
Jan 13, 2023
10.00
10.22
9.000
9.650
35,419
+0.65(+7.22%)
Jan 12, 2023
8.200
9.980
8.200
9.000
45,489
+1.00(+12.50%)
Jan 11, 2023
7.800
8.366
7.406
8.000
10,273
+0.32(+4.22%)
Jan 10, 2023
7.470
7.800
7.200
7.676
10,990
+0.36(+4.98%)
Jan 09, 2023
7.400
7.800
7.004
7.312
18,603
-0.07(-0.92%)
Jan 06, 2023
7.400
7.980
7.300
7.380
5,421
-0.22(-2.89%)
Jan 05, 2023
7.400
7.896
6.800
7.600
9,325
+0.60(+8.51%)
Jan 04, 2023
6.314
7.900
6.260
7.004
18,751
+0.68(+10.68%)
Jan 03, 2023
6.000
6.384
5.812
6.328
7,226
+0.20(+3.20%)
Dec 30, 2022
6.000
6.200
6.000
6.132
7,379
-0.23(-3.55%)
Dec 29, 2022
6.260
6.600
6.000
6.358
7,184
-0.04(-0.66%)
Dec 28, 2022
6.400
6.600
6.200
6.400
6,365
-0.10(-1.57%)
Dec 27, 2022
6.800
7.000
6.402
6.502
13,481
-0.30(-4.44%)
Dec 23, 2022
7.200
7.300
6.800
6.804
6,410
-0.39(-5.47%)
Dec 22, 2022
6.956
7.424
6.800
7.198
4,589
+0.10(+1.38%)
Dec 21, 2022
7.022
7.424
6.800
7.100
7,422
+0.10(+1.43%)
Dec 20, 2022
7.002
7.498
7.000
7.000
6,619
-0.29(-4.00%)
Dec 19, 2022
7.760
7.980
7.040
7.292
6,391
-0.60(-7.58%)
Dec 16, 2022
8.000
8.298
7.662
7.890
10,007
-0.16(-2.01%)
Dec 15, 2022
8.354
8.606
8.044
8.052
4,424
-0.15(-1.85%)
Dec 14, 2022
8.800
8.900
8.200
8.204
3,877
-0.47(-5.44%)
Dec 13, 2022
8.468
9.000
8.200
8.676
12,220
+0.45(+5.44%)
Dec 12, 2022
8.200
8.544
8.122
8.228
4,773
+0.11(+1.31%)
Dec 09, 2022
8.600
8.958
7.922
8.122
6,494
+0.12(+1.55%)
Dec 08, 2022
8.258
8.376
7.850
7.998
15,609
-0.41(-4.92%)
Dec 07, 2022
9.770
10.00
7.656
8.412
27,446
-1.46(-14.81%)
Dec 06, 2022
10.00
10.30
9.806
9.874
14,031
-0.20(-2.00%)
Dec 05, 2022
11.60
11.80
9.978
10.08
33,804
-0.82(-7.56%)
Dec 02, 2022
9.800
11.80
7.800
10.90
108,681
+1.40(+14.76%)
Dec 01, 2022
8.000
10.00
7.780
9.498
55,804
+1.80(+23.32%)
Nov 30, 2022
7.200
7.936
7.200
7.702
15,876
+0.44(+6.00%)
Nov 29, 2022
7.200
7.278
7.000
7.266
13,169
-0.13(-1.78%)
Nov 28, 2022
6.600
7.600
6.600
7.398
19,899
+0.93(+14.34%)
Nov 25, 2022
6.576
6.598
6.264
6.470
2,527
+0.21(+3.32%)
Nov 23, 2022
6.400
6.400
6.142
6.262
5,872
+0.12(+1.99%)
Nov 22, 2022
6.000
6.900
5.800
6.140
17,160
+0.24(+4.07%)
Nov 21, 2022
6.200
6.200
5.802
5.900
8,965
-0.10(-1.67%)
Nov 18, 2022
5.692
6.170
5.692
6.000
9,696
+0.25(+4.35%)
Nov 17, 2022
5.100
5.752
5.100
5.750
9,964
+0.30(+5.50%)
Nov 16, 2022
5.500
5.800
5.402
5.450
19,967
+0.00(+0.00%)
Nov 15, 2022
5.200
5.642
5.020
5.450
15,330
+0.31(+6.07%)
Nov 14, 2022
5.300
5.300
5.040
5.138
7,922
-0.02(-0.39%)
Nov 11, 2022
4.800
5.800
4.800
5.158
18,309
+0.28(+5.74%)
Nov 10, 2022
4.600
5.298
4.600
4.878
29,755
+0.02(+0.41%)
Nov 09, 2022
4.896
4.940
4.782
4.858
14,829
-0.10(-2.06%)
Nov 08, 2022
5.200
5.240
4.760
4.960
14,316
-0.28(-5.34%)
Nov 07, 2022
5.000
5.278
4.800
5.240
12,557
+0.34(+7.03%)
Nov 04, 2022
5.000
5.298
4.200
4.896
63,403
-0.33(-6.31%)
Nov 03, 2022
5.400
5.448
5.184
5.226
7,974
-0.01(-0.11%)
Nov 02, 2022
5.600
5.600
5.200
5.232
11,711
-0.09(-1.65%)
Nov 01, 2022
5.458
5.618
5.314
5.320
6,517
-0.13(-2.39%)
Oct 31, 2022
5.400
5.596
5.250
5.450
7,246
+0.30(+5.78%)
Oct 28, 2022
5.340
5.500
5.020
5.152
7,927
+0.08(+1.66%)
Oct 27, 2022
5.400
5.500
5.000
5.068
36,169
-0.08(-1.59%)
Oct 26, 2022
5.500
5.500
5.150
5.150
28,341
-0.26(-4.88%)
Oct 25, 2022
5.500
5.860
5.396
5.414
57,227
+0.13(+2.38%)
Oct 24, 2022
5.670
5.670
5.222
5.288
18,550
-0.31(-5.54%)
Oct 21, 2022
5.600
5.860
5.464
5.598
20,418
-0.10(-1.72%)
Oct 20, 2022
5.600
5.880
5.600
5.696
11,877
-0.01(-0.11%)
Oct 19, 2022
5.800
6.184
5.700
5.702
15,452
-0.31(-5.16%)
Oct 18, 2022
6.000
6.400
6.004
6.012
7,096
-0.11(-1.80%)
Oct 17, 2022
6.144
6.600
5.714
6.122
26,604
+0.02(+0.33%)
Oct 14, 2022
6.094
7.258
6.036
6.102
19,024
-0.00(-0.03%)
Oct 13, 2022
6.080
6.466
6.036
6.104
13,248
-0.03(-0.52%)
Oct 12, 2022
6.414
6.976
6.036
6.136
18,596
-0.58(-8.69%)
Oct 11, 2022
6.740
7.000
6.600
6.720
5,810
+0.00(+0.06%)
Oct 10, 2022
6.600
7.000
6.440
6.716
6,701
+0.12(+1.76%)
Oct 07, 2022
7.000
7.000
6.600
6.600
7,635
-0.58(-8.08%)
Oct 06, 2022
7.000
7.600
6.830
7.180
10,127
-0.00(-0.03%)
Oct 05, 2022
6.820
7.400
6.748
7.182
13,603
-0.21(-2.84%)
Oct 04, 2022
7.424
7.800
7.320
7.392
5,305
+0.01(+0.19%)
Oct 03, 2022
7.268
7.958
7.212
7.378
8,140
+0.18(+2.47%)
Sep 30, 2022
7.220
7.562
7.200
7.200
11,917
-0.08(-1.13%)
Sep 29, 2022
7.600
7.788
7.200
7.282
6,652
-0.16(-2.18%)
Sep 28, 2022
7.400
7.770
7.200
7.444
11,480
-0.01(-0.16%)
Sep 27, 2022
7.400
8.000
7.400
7.456
5,594
-0.19(-2.46%)
Sep 26, 2022
7.400
8.178
7.400
7.644
15,141
-0.00(-0.05%)
Sep 23, 2022
7.600
8.200
7.600
7.648
7,968
-0.25(-3.17%)
Sep 22, 2022
8.200
8.200
7.666
7.898
9,285
-0.00(-0.03%)
Sep 21, 2022
8.400
8.400
7.362
7.900
8,193
-0.30(-3.66%)
Sep 20, 2022
8.300
8.300
7.800
8.200
20,711
+0.00(+0.02%)
Sep 19, 2022
8.100
8.300
6.840
8.198
45,926
+1.00(+13.86%)
Sep 16, 2022
7.600
7.910
7.038
7.200
15,057
-0.50(-6.54%)
Sep 15, 2022
7.798
8.000
7.552
7.704
10,399
+0.02(+0.31%)
Sep 14, 2022
7.748
8.000
7.600
7.680
4,740
-0.18(-2.27%)
Sep 13, 2022
8.000
8.000
7.700
7.858
4,828
+0.07(+0.90%)
Sep 12, 2022
8.200
8.200
7.758
7.788
6,931
-0.11(-1.42%)
Sep 09, 2022
7.822
8.198
7.812
7.900
8,604
-0.06(-0.73%)
Sep 08, 2022
8.400
8.338
7.800
7.958
5,293
-0.34(-4.05%)
Sep 07, 2022
8.020
8.378
7.958
8.294
7,501
+0.26(+3.18%)
Sep 06, 2022
7.750
8.204
7.700
8.038
9,214
+0.18(+2.29%)
Sep 02, 2022
8.000
8.200
7.632
7.858
11,981
-0.14(-1.78%)
Sep 01, 2022
8.030
8.400
8.000
8.000
10,176
-0.06(-0.79%)
Aug 31, 2022
8.240
8.242
8.004
8.064
6,105
-0.18(-2.18%)
Aug 30, 2022
8.380
8.460
8.100
8.244
5,498
-0.02(-0.19%)
Aug 29, 2022
8.200
8.600
8.004
8.260
5,587
-0.03(-0.36%)
Aug 26, 2022
8.000
8.560
8.000
8.290
4,447
-0.11(-1.29%)
Aug 25, 2022
8.400
8.600
8.142
8.398
3,054
+0.11(+1.33%)
Aug 24, 2022
8.146
8.400
8.146
8.288
2,738
+0.03(+0.36%)
Aug 23, 2022
8.036
8.598
8.000
8.258
7,015
+0.13(+1.57%)
Aug 22, 2022
8.022
8.200
8.002
8.130
7,339
-0.19(-2.28%)
Aug 19, 2022
8.360
8.380
8.000
8.320
9,464
+0.30(+3.69%)
Aug 18, 2022
8.400
8.398
8.002
8.024
6,539
+0.02(+0.30%)
Aug 17, 2022
8.102
8.396
8.000
8.000
9,775
-0.47(-5.53%)
Aug 16, 2022
8.600
8.864
8.000
8.468
15,867
-0.23(-2.69%)
Aug 15, 2022
8.800
9.000
8.220
8.702
8,750
-0.20(-2.25%)
Aug 12, 2022
9.800
9.800
8.800
8.902
16,787
-0.90(-9.16%)
Aug 11, 2022
9.200
9.900
9.200
9.800
12,572
+0.42(+4.50%)
Aug 10, 2022
8.800
9.380
8.800
9.378
6,837
+0.61(+6.93%)
Aug 09, 2022
9.794
9.794
8.400
8.770
22,480
-0.61(-6.50%)
Aug 08, 2022
8.800
9.580
8.800
9.380
12,829
+0.22(+2.42%)
Aug 05, 2022
8.600
9.304
8.404
9.158
16,086
+0.54(+6.24%)
Aug 04, 2022
8.800
8.800
8.400
8.620
10,462
-0.18(-2.05%)
Aug 03, 2022
8.600
9.000
8.400
8.800
11,973
+0.18(+2.14%)
Aug 02, 2022
8.200
8.800
8.200
8.616
9,234
+0.18(+2.09%)
Aug 01, 2022
8.200
8.440
7.802
8.440
11,555
+0.23(+2.83%)
Jul 29, 2022
8.022
8.580
8.022
8.208
6,161
+0.19(+2.34%)
Jul 28, 2022
8.000
8.300
8.020
8.020
7,909
-0.10(-1.21%)
Jul 27, 2022
8.000
8.346
7.800
8.118
13,998
+0.12(+1.48%)
Jul 26, 2022
8.200
8.580
7.700
8.000
9,214
-0.22(-2.72%)
Jul 25, 2022
8.080
8.412
8.000
8.224
5,684
-0.02(-0.22%)
Jul 22, 2022
8.986
8.986
8.012
8.242
17,163
-0.64(-7.18%)
Jul 21, 2022
8.800
8.960
8.420
8.880
6,410
+0.22(+2.56%)
Jul 20, 2022
8.500
8.940
8.400
8.658
7,094
+0.30(+3.64%)
Jul 19, 2022
8.380
8.778
8.314
8.354
7,054
-0.04(-0.48%)
Jul 18, 2022
8.200
8.988
8.200
8.394
9,492
-0.01(-0.07%)
Jul 15, 2022
8.560
8.780
8.200
8.400
9,157
-0.15(-1.75%)
Jul 14, 2022
8.736
8.798
8.230
8.550
10,742
+0.24(+2.84%)
Jul 13, 2022
8.400
8.600
8.200
8.314
13,929
-0.08(-0.93%)
Jul 12, 2022
8.726
12.64
8.202
8.392
277,294
-0.15(-1.71%)
Jul 11, 2022
8.400
8.800
8.120
8.538
7,233
+0.16(+1.89%)
Jul 08, 2022
8.300
8.800
8.278
8.380
13,624
+0.08(+0.96%)
Jul 07, 2022
8.400
8.600
8.022
8.300
9,642
+0.10(+1.19%)
Jul 06, 2022
8.600
8.546
8.202
8.202
5,677
-0.06(-0.73%)
Jul 05, 2022
8.398
8.600
8.000
8.262
8,325
+0.09(+1.13%)
Jul 01, 2022
8.400
8.400
7.980
8.170
10,563
-0.03(-0.39%)
Jun 30, 2022
8.198
8.494
7.918
8.202
12,199
-0.02(-0.29%)
Jun 29, 2022
8.886
8.886
8.020
8.226
12,318
-0.30(-3.47%)
Jun 28, 2022
9.200
9.300
8.520
8.522
24,410
-0.27(-3.12%)
Jun 27, 2022
8.558
9.046
8.520
8.796
24,635
+0.32(+3.80%)
Jun 24, 2022
8.078
9.410
8.078
8.474
52,008
+0.15(+1.75%)
Jun 23, 2022
8.000
8.800
8.000
8.328
18,327
+0.42(+5.31%)
Jun 22, 2022
7.942
8.580
7.622
7.908
13,455
-0.03(-0.43%)
Jun 21, 2022
8.000
8.300
7.802
7.942
43,709
+1.27(+19.07%)
Jun 17, 2022
8.172
8.198
6.670
6.670
17,776
-1.21(-15.36%)
Jun 16, 2022
8.200
8.200
7.600
7.880
9,058
+0.07(+0.84%)
Jun 15, 2022
7.920
8.340
7.502
7.814
18,941
+0.05(+0.64%)
Jun 14, 2022
7.560
7.872
7.420
7.764
10,452
+0.30(+4.05%)
Jun 13, 2022
8.200
8.256
7.420
7.462
16,731
-0.58(-7.26%)
Jun 10, 2022
8.600
8.630
8.002
8.046
16,857
-0.58(-6.77%)
Jun 09, 2022
9.200
9.200
8.220
8.630
15,870
-0.35(-3.90%)
Jun 08, 2022
8.738
9.000
8.122
8.980
16,687
+0.15(+1.72%)
Jun 07, 2022
8.202
8.900
7.900
8.828
31,555
+0.40(+4.72%)
Jun 06, 2022
9.600
10.00
8.230
8.430
88,655
-0.77(-8.37%)
Jun 03, 2022
7.400
9.600
7.300
9.200
59,655
+1.60(+21.05%)
Jun 02, 2022
7.226
7.660
7.120
7.600
24,697
+0.48(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.