Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.060 1.880 2.000 110,988 +0.02(+1.01%)
May 27, 2016 2.090 1.980 1.980 1.980 347,800 -0.10(-4.80%)
May 26, 2016 1.950 2.100 1.890 2.080 297,002 +0.19(+10.05%)
May 25, 2016 1.800 1.970 1.710 1.890 147,425 +0.13(+7.20%)
May 24, 2016 1.836 1.844 1.710 1.763 84,386 -0.05(-2.59%)
May 23, 2016 1.872 1.880 1.780 1.810 56,735 +0.03(+1.69%)
May 20, 2016 1.720 1.900 1.710 1.780 404,640 +0.07(+4.09%)
May 19, 2016 1.780 1.780 1.650 1.710 79,588 -0.09(-4.93%)
May 18, 2016 1.850 1.970 1.770 1.799 23,974 -0.08(-4.32%)
May 17, 2016 1.940 1.990 1.700 1.880 141,060 -0.11(-5.53%)
May 16, 2016 1.900 2.070 1.883 1.990 118,049 +0.11(+5.85%)
May 13, 2016 1.840 2.000 1.780 1.880 38,921 -0.02(-0.96%)
May 12, 2016 1.950 2.035 1.860 1.898 72,885 -0.06(-3.15%)
May 11, 2016 1.990 2.140 1.950 1.960 34,264 -0.05(-2.49%)
May 10, 2016 1.950 2.010 1.910 2.010 43,578 +0.08(+4.15%)
May 09, 2016 1.910 2.000 1.861 1.930 44,288 +0.00(+0.00%)
May 06, 2016 2.070 2.120 1.810 1.930 130,613 -0.13(-6.33%)
May 05, 2016 2.080 2.120 2.050 2.061 37,818 +0.01(+0.51%)
May 04, 2016 2.090 2.180 2.037 2.050 94,800 -0.07(-3.30%)
May 03, 2016 2.230 2.230 2.120 2.120 88,155 -0.11(-4.93%)
May 02, 2016 2.270 2.270 2.130 2.230 86,912 -0.01(-0.45%)
Apr 29, 2016 2.350 2.435 2.200 2.240 77,323 -0.13(-5.49%)
Apr 28, 2016 2.300 2.410 2.240 2.370 61,145 +0.07(+3.04%)
Apr 27, 2016 2.380 2.380 2.280 2.300 75,828 -0.11(-4.56%)
Apr 26, 2016 2.440 2.450 2.330 2.410 53,639 -0.03(-1.23%)
Apr 25, 2016 2.370 2.440 2.200 2.440 56,607 +0.04(+1.67%)
Apr 22, 2016 2.400 2.425 2.070 2.400 215,535 -0.02(-0.83%)
Apr 21, 2016 2.490 2.490 2.360 2.420 131,617 -0.09(-3.59%)
Apr 20, 2016 2.610 2.610 2.450 2.510 211,092 -0.12(-4.56%)
Apr 19, 2016 2.780 2.800 2.440 2.630 611,823 -0.17(-6.07%)
Apr 18, 2016 2.990 3.000 2.640 2.800 1,454,107 +0.09(+3.32%)
Apr 15, 2016 2.600 3.120 2.580 2.710 5,675,586 +0.31(+12.92%)
Apr 14, 2016 2.400 2.500 2.340 2.400 228,021 +0.08(+3.45%)
Apr 13, 2016 2.220 2.400 2.220 2.320 86,755 +0.09(+4.04%)
Apr 12, 2016 2.220 2.300 2.200 2.230 109,532 -0.03(-1.33%)
Apr 11, 2016 2.280 2.280 2.160 2.260 82,062 +0.00(+0.00%)
Apr 08, 2016 2.310 2.340 2.210 2.260 101,333 -0.05(-1.95%)
Apr 07, 2016 2.400 2.499 2.270 2.305 110,707 -0.11(-4.75%)
Apr 06, 2016 2.305 2.440 2.200 2.420 230,500 +0.17(+7.56%)
Apr 05, 2016 2.340 2.340 2.200 2.250 132,176 -0.08(-3.43%)
Apr 04, 2016 2.440 2.524 2.300 2.330 128,688 -0.13(-5.28%)
Apr 01, 2016 2.490 2.590 2.410 2.460 127,363 -0.03(-1.20%)
Mar 31, 2016 2.430 2.500 2.300 2.490 225,855 +0.07(+2.89%)
Mar 30, 2016 2.520 2.520 2.380 2.420 97,209 -0.07(-2.81%)
Mar 29, 2016 2.620 2.620 2.370 2.490 176,256 -0.07(-2.73%)
Mar 28, 2016 2.700 2.740 2.530 2.560 89,556 -0.14(-5.19%)
Mar 24, 2016 2.570 2.700 2.700 2.700 215,300 +0.10(+3.85%)
Mar 23, 2016 2.660 2.690 2.460 2.600 331,700 -0.09(-3.35%)
Mar 22, 2016 2.790 2.830 2.680 2.690 218,331 -0.09(-3.24%)
Mar 21, 2016 2.940 2.940 2.690 2.780 230,219 -0.07(-2.46%)
Mar 18, 2016 2.900 3.000 2.720 2.850 363,840 -0.14(-4.68%)
Mar 17, 2016 3.300 3.350 2.850 2.990 2,034,898 -1.09(-26.72%)
Mar 16, 2016 3.050 7.950 3.050 4.080 9,386,900 +1.44(+54.55%)
Mar 15, 2016 2.630 2.740 2.630 2.640 5,400 -0.09(-3.30%)
Mar 14, 2016 2.650 2.750 2.650 2.730 1,002 -0.02(-0.73%)
Mar 11, 2016 2.610 2.750 2.610 2.750 14,412 +0.10(+3.77%)
Mar 10, 2016 2.748 2.749 2.650 2.650 2,035 -0.11(-3.99%)
Mar 09, 2016 2.650 2.840 2.650 2.760 736 +0.10(+3.76%)
Mar 08, 2016 2.880 2.890 2.660 2.660 1,600 -0.04(-1.48%)
Mar 07, 2016 2.650 2.880 2.650 2.700 4,790 +0.02(+0.74%)
Mar 04, 2016 2.790 2.800 2.680 2.680 11,000 -0.11(-3.94%)
Mar 03, 2016 2.930 2.930 2.600 2.790 22,444 +0.21(+8.14%)
Mar 02, 2016 2.610 2.730 2.580 2.580 6,971 -0.11(-4.27%)
Mar 01, 2016 2.800 2.800 2.600 2.695 4,470 -0.08(-3.06%)
Feb 29, 2016 2.960 2.960 2.780 2.780 7,465 +0.02(+0.72%)
Feb 26, 2016 2.807 2.890 2.730 2.760 11,200 -0.01(-0.36%)
Feb 25, 2016 2.989 3.140 2.760 2.770 20,274 -0.04(-1.42%)
Feb 24, 2016 3.300 3.510 2.810 2.810 40,616 -0.30(-9.65%)
Feb 23, 2016 3.160 3.190 2.900 3.110 4,948 +0.04(+1.30%)
Feb 22, 2016 3.050 3.160 3.010 3.070 5,480 +0.07(+2.34%)
Feb 19, 2016 3.040 3.040 3.000 3.000 360 -0.02(-0.73%)
Feb 18, 2016 2.980 3.040 2.860 3.022 4,810 +0.12(+4.21%)
Feb 17, 2016 3.000 3.000 2.810 2.900 10,317 -0.09(-3.01%)
Feb 16, 2016 2.990 3.000 2.960 2.990 7,270 +0.00(+0.00%)
Feb 12, 2016 2.750 2.990 2.990 2.990 2,100 +0.14(+4.91%)
Feb 11, 2016 2.880 2.880 2.820 2.850 2,033 +0.05(+1.79%)
Feb 10, 2016 2.744 2.980 2.744 2.800 13,930 +0.00(+0.00%)
Feb 09, 2016 2.910 3.010 2.790 2.800 12,474 -0.12(-4.11%)
Feb 08, 2016 3.000 3.050 2.770 2.920 39,909 -0.11(-3.63%)
Feb 05, 2016 3.080 3.140 2.950 3.030 5,995 +0.02(+0.66%)
Feb 04, 2016 3.180 3.180 2.970 3.010 29,883 -0.23(-7.10%)
Feb 03, 2016 3.480 3.480 3.190 3.240 24,745 -0.36(-10.00%)
Feb 02, 2016 3.500 4.000 3.450 3.600 221,379 -0.03(-0.83%)
Feb 01, 2016 3.770 3.770 3.450 3.630 13,688 -0.03(-0.82%)
Jan 29, 2016 3.390 3.900 3.300 3.660 27,109 +0.27(+7.96%)
Jan 28, 2016 3.320 3.470 3.010 3.390 42,693 +0.15(+4.63%)
Jan 27, 2016 3.220 3.248 3.110 3.240 4,697 +0.06(+1.89%)
Jan 26, 2016 3.260 3.400 2.890 3.180 16,699 -0.05(-1.55%)
Jan 25, 2016 2.950 3.300 2.908 3.230 5,587 +0.26(+8.75%)
Jan 22, 2016 2.890 2.970 2.790 2.970 10,220 +0.17(+6.07%)
Jan 21, 2016 2.770 2.960 2.670 2.800 17,613 +0.09(+3.32%)
Jan 20, 2016 2.850 2.860 2.650 2.710 16,320 -0.21(-7.19%)
Jan 19, 2016 3.060 3.060 2.880 2.920 6,999 -0.01(-0.34%)
Jan 15, 2016 2.850 2.930 2.930 2.930 18,800 -0.09(-2.98%)
Jan 14, 2016 2.690 3.020 2.690 3.020 10,014 +0.30(+11.03%)
Jan 13, 2016 3.020 3.020 2.580 2.720 21,571 -0.15(-5.23%)
Jan 12, 2016 3.000 3.000 2.711 2.870 12,452 -0.07(-2.38%)
Jan 11, 2016 3.320 3.320 2.930 2.940 17,973 -0.53(-15.27%)
Jan 08, 2016 3.680 3.680 3.340 3.470 15,181 -0.09(-2.53%)
Jan 07, 2016 3.490 3.749 3.410 3.560 17,111 +0.03(+0.85%)
Jan 06, 2016 3.750 3.750 3.520 3.530 6,227 -0.26(-6.86%)
Jan 05, 2016 3.950 4.000 3.790 3.790 7,308 -0.01(-0.26%)
Jan 04, 2016 3.860 3.940 3.800 3.800 16,243 -0.07(-1.81%)
Dec 31, 2015 4.110 3.870 3.870 3.870 14,400 -0.31(-7.42%)
Dec 30, 2015 4.120 4.250 3.960 4.180 16,178 +0.07(+1.70%)
Dec 29, 2015 4.120 4.130 4.040 4.110 4,210 -0.02(-0.48%)
Dec 28, 2015 4.230 4.400 4.060 4.130 18,538 -0.10(-2.36%)
Dec 24, 2015 4.210 4.230 4.230 4.230 5,600 -0.05(-1.17%)
Dec 23, 2015 4.400 4.400 4.190 4.280 13,674 -0.12(-2.73%)
Dec 22, 2015 4.610 4.617 4.400 4.400 8,043 +0.00(+0.00%)
Dec 21, 2015 4.470 4.600 4.060 4.400 20,811 +0.04(+0.92%)
Dec 18, 2015 3.980 4.380 3.850 4.360 33,323 +0.46(+11.79%)
Dec 17, 2015 3.810 4.220 3.800 3.900 24,979 -0.04(-1.02%)
Dec 16, 2015 3.750 3.960 3.750 3.940 20,457 +0.29(+7.95%)
Dec 15, 2015 3.760 3.760 3.550 3.650 16,378 -0.03(-0.82%)
Dec 14, 2015 3.950 3.950 3.450 3.680 21,554 -0.22(-5.64%)
Dec 11, 2015 4.070 4.130 3.900 3.900 15,327 -0.12(-2.99%)
Dec 10, 2015 4.390 4.410 4.020 4.020 23,439 -0.20(-4.74%)
Dec 09, 2015 4.661 4.661 4.160 4.220 20,685 -0.26(-5.80%)
Dec 08, 2015 4.600 4.670 4.410 4.480 15,261 -0.11(-2.50%)
Dec 07, 2015 4.650 4.680 4.540 4.595 12,530 -0.17(-3.47%)
Dec 04, 2015 4.760 4.920 4.660 4.760 5,389 +0.05(+1.06%)
Dec 03, 2015 4.910 4.950 4.690 4.710 13,333 -0.22(-4.46%)
Dec 02, 2015 5.000 5.040 4.890 4.930 20,128 -0.09(-1.79%)
Dec 01, 2015 5.155 5.400 4.950 5.020 19,290 -0.13(-2.52%)
Nov 30, 2015 5.250 5.320 4.840 5.150 37,858 -0.09(-1.72%)
Nov 27, 2015 4.460 5.300 4.460 5.240 42,796 +0.71(+15.67%)
Nov 25, 2015 4.500 4.530 4.530 4.530 14,600 +0.10(+2.26%)
Nov 24, 2015 4.250 4.450 4.230 4.430 17,163 +0.19(+4.48%)
Nov 23, 2015 4.160 4.250 4.113 4.240 6,423 +0.10(+2.42%)
Nov 20, 2015 4.250 4.250 4.118 4.140 21,010 -0.11(-2.59%)
Nov 19, 2015 4.350 4.350 4.210 4.250 16,737 -0.07(-1.70%)
Nov 18, 2015 4.300 4.420 4.100 4.324 13,383 +0.12(+2.94%)
Nov 17, 2015 4.200 4.450 4.116 4.200 18,213 +0.05(+1.20%)
Nov 16, 2015 4.270 4.444 3.920 4.150 39,378 -0.35(-7.78%)
Nov 13, 2015 4.500 4.550 4.430 4.500 24,860 +0.01(+0.22%)
Nov 12, 2015 4.670 4.680 4.490 4.490 7,155 -0.17(-3.58%)
Nov 11, 2015 4.710 4.750 4.640 4.657 5,296 -0.05(-1.13%)
Nov 10, 2015 4.871 4.871 4.680 4.710 4,855 +0.04(+0.86%)
Nov 09, 2015 4.850 4.900 4.670 4.670 4,200 -0.10(-2.10%)
Nov 06, 2015 4.710 4.850 4.640 4.770 13,677 +0.02(+0.42%)
Nov 05, 2015 4.930 5.017 4.750 4.750 10,008 -0.25(-5.00%)
Nov 04, 2015 4.780 5.000 4.750 5.000 31,094 +0.19(+3.95%)
Nov 03, 2015 5.090 5.090 4.630 4.810 38,813 -0.20(-3.99%)
Nov 02, 2015 5.020 5.140 4.940 5.010 16,399 +0.06(+1.21%)
Oct 30, 2015 4.960 5.100 4.810 4.950 25,159 -0.13(-2.56%)
Oct 29, 2015 5.020 5.140 4.830 5.080 45,981 -0.01(-0.20%)
Oct 28, 2015 5.320 5.420 4.800 5.090 73,382 -0.33(-6.09%)
Oct 27, 2015 6.290 6.600 5.260 5.420 1,216,187 +0.38(+7.54%)
Oct 26, 2015 5.320 5.320 5.020 5.040 21,653 -0.22(-4.18%)
Oct 23, 2015 5.490 5.490 5.224 5.260 7,907 -0.21(-3.75%)
Oct 22, 2015 5.020 5.490 5.020 5.465 14,161 +0.30(+5.91%)
Oct 21, 2015 5.250 5.280 5.020 5.160 13,591 -0.23(-4.27%)
Oct 20, 2015 5.130 5.390 5.020 5.390 21,527 +0.37(+7.37%)
Oct 19, 2015 5.160 5.700 5.020 5.020 11,690 -0.24(-4.56%)
Oct 16, 2015 5.290 5.470 5.150 5.260 11,483 +0.08(+1.54%)
Oct 15, 2015 5.230 5.400 5.180 5.180 18,485 -0.04(-0.77%)
Oct 14, 2015 5.150 5.390 5.150 5.220 11,273 -0.34(-6.12%)
Oct 13, 2015 5.520 5.640 5.450 5.560 12,051 +0.06(+1.09%)
Oct 12, 2015 5.100 5.600 5.100 5.500 17,916 +0.36(+7.00%)
Oct 09, 2015 5.170 5.250 5.100 5.140 17,169 -0.19(-3.56%)
Oct 08, 2015 5.390 5.390 5.050 5.330 5,271 -0.17(-3.09%)
Oct 07, 2015 5.235 5.670 5.235 5.500 11,093 +0.24(+4.56%)
Oct 06, 2015 5.320 5.320 5.000 5.260 5,100 +0.02(+0.38%)
Oct 05, 2015 5.060 5.250 5.060 5.240 9,878 +0.29(+5.86%)
Oct 02, 2015 4.850 5.050 4.760 4.950 14,449 +0.07(+1.43%)
Oct 01, 2015 4.980 5.151 4.850 4.880 11,875 -0.21(-4.13%)
Sep 30, 2015 5.340 5.680 5.010 5.090 46,272 -0.02(-0.39%)
Sep 29, 2015 5.300 5.430 5.110 5.110 11,839 -0.31(-5.72%)
Sep 28, 2015 5.750 6.108 5.250 5.420 16,312 -0.34(-5.90%)
Sep 25, 2015 6.020 6.199 5.680 5.760 29,121 -0.22(-3.69%)
Sep 24, 2015 6.100 6.200 5.740 5.981 19,623 -0.07(-1.15%)
Sep 23, 2015 6.270 6.270 6.020 6.050 11,073 -0.01(-0.17%)
Sep 22, 2015 6.516 6.516 6.050 6.060 13,507 -0.37(-5.75%)
Sep 21, 2015 6.400 6.590 6.210 6.430 14,229 +0.22(+3.54%)
Sep 18, 2015 6.500 6.600 6.060 6.210 40,431 -0.24(-3.72%)
Sep 17, 2015 5.880 6.723 5.800 6.450 55,982 +0.46(+7.68%)
Sep 16, 2015 5.980 6.270 5.662 5.990 19,139 +0.33(+5.83%)
Sep 15, 2015 5.500 5.700 5.450 5.660 11,563 +0.06(+1.07%)
Sep 14, 2015 5.630 5.630 5.420 5.600 7,940 +0.13(+2.38%)
Sep 11, 2015 5.750 5.830 5.430 5.470 20,050 -0.08(-1.44%)
Sep 10, 2015 5.610 5.650 5.510 5.550 3,609 -0.06(-1.07%)
Sep 09, 2015 5.700 5.750 5.470 5.610 6,465 -0.05(-0.88%)
Sep 08, 2015 5.650 5.850 5.540 5.660 7,118 +0.09(+1.62%)
Sep 04, 2015 5.630 5.570 5.570 5.570 8,000 -0.08(-1.42%)
Sep 03, 2015 5.800 5.880 5.510 5.650 16,008 -0.18(-3.09%)
Sep 02, 2015 5.750 5.840 5.500 5.830 9,002 +0.11(+1.92%)
Sep 01, 2015 5.720 5.790 5.500 5.720 10,741 -0.12(-2.06%)
Aug 31, 2015 5.900 5.930 5.760 5.840 10,926 -0.08(-1.35%)
Aug 28, 2015 5.660 6.095 5.140 5.920 26,370 +0.31(+5.53%)
Aug 27, 2015 5.140 5.790 5.100 5.610 59,950 +0.49(+9.57%)
Aug 26, 2015 5.560 5.630 5.060 5.120 12,036 -0.16(-2.94%)
Aug 25, 2015 5.470 5.580 5.060 5.275 16,402 +0.33(+6.57%)
Aug 24, 2015 5.000 5.160 4.630 4.950 40,519 -0.39(-7.30%)
Aug 21, 2015 5.260 5.510 5.050 5.340 28,431 +0.11(+2.10%)
Aug 20, 2015 5.600 5.650 5.230 5.230 17,132 -0.37(-6.61%)
Aug 19, 2015 5.680 6.000 5.510 5.600 38,593 -0.15(-2.61%)
Aug 18, 2015 5.780 5.900 5.500 5.750 27,666 +0.10(+1.77%)
Aug 17, 2015 5.470 5.770 5.460 5.650 14,325 +0.20(+3.67%)
Aug 14, 2015 5.650 5.790 5.400 5.450 22,308 -0.20(-3.54%)
Aug 13, 2015 5.700 5.810 5.590 5.650 5,352 +0.07(+1.25%)
Aug 12, 2015 6.000 6.210 5.504 5.580 61,553 -0.48(-7.92%)
Aug 11, 2015 6.240 6.530 5.920 6.060 7,257 -0.10(-1.62%)
Aug 10, 2015 6.130 6.500 6.100 6.160 8,120 -0.08(-1.28%)
Aug 07, 2015 6.350 6.460 6.010 6.240 40,780 -0.20(-3.11%)
Aug 06, 2015 6.460 6.600 6.290 6.440 15,039 -0.03(-0.46%)
Aug 05, 2015 6.370 6.600 6.370 6.470 20,798 +0.01(+0.15%)
Aug 04, 2015 6.550 6.624 6.290 6.460 16,532 +0.01(+0.16%)
Aug 03, 2015 6.359 6.500 6.359 6.450 5,658 -0.03(-0.46%)
Jul 31, 2015 6.620 6.670 6.340 6.480 30,973 -0.16(-2.41%)
Jul 30, 2015 6.680 6.690 6.560 6.640 22,019 -0.10(-1.48%)
Jul 29, 2015 7.050 7.100 6.620 6.740 23,066 -0.23(-3.30%)
Jul 28, 2015 7.040 7.140 6.830 6.970 8,358 -0.10(-1.41%)
Jul 27, 2015 6.770 7.090 6.663 7.070 26,624 +0.39(+5.84%)
Jul 24, 2015 6.620 6.990 6.580 6.680 26,641 +0.05(+0.75%)
Jul 23, 2015 6.680 6.800 6.560 6.630 7,089 +0.04(+0.61%)
Jul 22, 2015 6.653 6.750 6.550 6.590 22,062 -0.08(-1.20%)
Jul 21, 2015 6.630 6.780 6.590 6.670 26,624 -0.05(-0.74%)
Jul 20, 2015 6.870 7.150 6.600 6.720 64,090 +0.01(+0.15%)
Jul 17, 2015 6.538 6.900 6.510 6.710 32,024 +0.19(+2.91%)
Jul 16, 2015 6.610 6.740 6.500 6.520 16,159 -0.09(-1.36%)
Jul 15, 2015 6.630 6.700 6.400 6.610 26,292 +0.13(+2.01%)
Jul 14, 2015 6.810 6.810 6.400 6.480 45,657 -0.47(-6.76%)
Jul 13, 2015 6.330 6.950 6.300 6.950 20,799 +0.62(+9.79%)
Jul 10, 2015 6.660 6.660 6.280 6.330 21,149 -0.25(-3.80%)
Jul 09, 2015 6.380 6.850 6.370 6.580 29,141 +0.31(+4.94%)
Jul 08, 2015 6.500 6.530 6.050 6.270 33,704 -0.43(-6.42%)
Jul 07, 2015 6.700 6.700 6.440 6.700 14,454 +0.04(+0.68%)
Jul 06, 2015 6.786 7.020 6.610 6.655 20,881 -0.23(-3.34%)
Jul 02, 2015 6.990 6.885 6.885 6.885 10,600 +0.00(+0.07%)
Jul 01, 2015 6.800 7.150 6.710 6.880 30,456 -0.01(-0.15%)
Jun 30, 2015 6.750 6.990 6.600 6.890 58,215 +0.23(+3.45%)
Jun 29, 2015 7.000 7.380 6.510 6.660 67,927 -0.46(-6.46%)
Jun 26, 2015 7.770 8.040 6.900 7.120 97,675 -0.89(-11.11%)
Jun 25, 2015 8.300 8.400 7.650 8.010 90,450 -0.13(-1.60%)
Jun 24, 2015 7.140 8.498 6.920 8.140 244,593 +0.84(+11.51%)
Jun 23, 2015 7.520 7.720 7.250 7.300 79,898 +0.00(+0.00%)
Jun 22, 2015 7.150 7.550 6.950 7.300 69,387 +0.25(+3.55%)
Jun 19, 2015 6.780 7.150 6.260 7.050 75,208 +0.11(+1.59%)
Jun 18, 2015 6.500 6.980 6.500 6.940 66,983 +0.48(+7.43%)
Jun 17, 2015 6.270 7.000 6.270 6.460 57,526 +0.16(+2.54%)
Jun 16, 2015 7.100 7.100 6.270 6.300 98,718 -0.44(-6.53%)
Jun 15, 2015 6.210 7.500 5.750 6.740 262,466 +0.98(+17.01%)
Jun 12, 2015 5.970 5.980 5.720 5.760 6,015 +0.02(+0.35%)
Jun 11, 2015 5.980 6.010 5.700 5.740 12,178 -0.12(-2.05%)
Jun 10, 2015 5.910 6.050 5.850 5.860 6,434 +0.00(+0.00%)
Jun 09, 2015 6.140 6.140 5.850 5.860 7,260 -0.07(-1.18%)
Jun 08, 2015 6.020 6.020 5.770 5.930 8,417 +0.11(+1.89%)
Jun 05, 2015 6.090 6.090 5.750 5.820 3,562 -0.22(-3.64%)
Jun 04, 2015 5.880 6.040 5.700 6.040 19,546 +0.24(+4.14%)
Jun 03, 2015 5.770 5.800 5.600 5.800 6,887 -0.10(-1.69%)
Jun 02, 2015 5.800 5.930 5.620 5.900 17,982 +0.37(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.