Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

208.90 +1.67 (+0.80%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.224 9.359 9.060 9.060 154,432 -0.02(-0.21%)
May 27, 2005 9.060 9.166 8.992 9.079 119,511 -0.09(-0.95%)
May 26, 2005 9.397 9.417 9.098 9.166 140,261 +0.02(+0.21%)
May 25, 2005 9.378 9.407 9.050 9.147 203,092 -0.13(-1.45%)
May 24, 2005 9.204 9.445 9.108 9.282 187,690 +0.13(+1.37%)
May 23, 2005 9.301 9.542 8.992 9.156 306,619 -0.13(-1.45%)
May 20, 2005 9.542 9.571 9.253 9.291 251,055 -0.25(-2.63%)
May 19, 2005 9.137 9.542 8.915 9.542 509,356 +0.83(+9.51%)
May 18, 2005 8.858 8.858 8.530 8.713 201,904 -0.02(-0.22%)
May 17, 2005 8.838 8.838 8.636 8.732 172,920 -0.21(-2.37%)
May 16, 2005 8.761 8.973 8.578 8.944 150,058 +0.24(+2.77%)
May 13, 2005 8.520 8.751 8.260 8.703 300,437 +0.16(+1.92%)
May 12, 2005 8.925 9.156 8.530 8.539 308,256 -0.28(-3.17%)
May 11, 2005 9.012 9.060 8.703 8.819 179,856 -0.22(-2.45%)
May 10, 2005 9.243 9.253 8.674 9.041 453,326 -0.29(-3.10%)
May 09, 2005 9.330 9.445 9.080 9.330 252,339 +0.07(+0.73%)
May 06, 2005 9.253 9.484 9.204 9.262 269,659 +0.13(+1.37%)
May 05, 2005 9.282 9.282 8.771 9.137 313,507 -0.08(-0.84%)
May 04, 2005 9.417 9.715 8.713 9.214 874,430 -0.06(-0.62%)
May 03, 2005 8.221 9.330 8.135 9.272 716,044 +1.10(+13.44%)
May 02, 2005 8.164 8.212 7.817 8.173 276,474 +0.19(+2.42%)
Apr 29, 2005 8.009 8.048 7.662 7.980 262,625 +0.11(+1.35%)
Apr 28, 2005 7.980 8.241 7.874 7.874 437,831 -0.05(-0.62%)
Apr 27, 2005 8.135 8.135 7.653 7.924 354,863 -0.03(-0.35%)
Apr 26, 2005 7.450 8.106 7.412 7.952 1,029,857 +0.47(+6.31%)
Apr 25, 2005 7.354 7.614 7.277 7.479 466,715 +0.23(+3.19%)
Apr 22, 2005 7.479 7.499 7.180 7.248 424,181 -0.25(-3.34%)
Apr 21, 2005 7.576 7.711 7.171 7.499 957,820 +0.02(+0.26%)
Apr 20, 2005 6.149 7.923 6.082 7.479 2,947,871 +1.78(+31.30%)
Apr 19, 2005 5.638 5.783 5.600 5.696 120,099 +0.08(+1.37%)
Apr 18, 2005 5.773 5.773 5.590 5.619 113,122 -0.09(-1.52%)
Apr 15, 2005 5.956 5.966 5.561 5.706 361,021 -0.24(-4.05%)
Apr 14, 2005 6.177 6.236 5.947 5.947 116,943 -0.21(-3.44%)
Apr 13, 2005 6.477 6.477 6.091 6.159 86,852 -0.26(-4.05%)
Apr 12, 2005 6.188 6.458 6.101 6.419 99,898 +0.27(+4.39%)
Apr 11, 2005 6.168 6.274 6.101 6.149 71,950 -0.08(-1.24%)
Apr 08, 2005 6.178 6.352 6.178 6.226 56,950 -0.01(-0.23%)
Apr 07, 2005 6.313 6.342 6.111 6.241 119,410 -0.11(-1.75%)
Apr 06, 2005 6.380 6.515 6.284 6.352 82,926 -0.05(-0.75%)
Apr 05, 2005 6.525 6.525 6.361 6.400 68,644 -0.03(-0.45%)
Apr 04, 2005 6.525 6.583 6.390 6.429 83,825 -0.14(-2.20%)
Apr 01, 2005 6.670 6.795 6.496 6.573 69,710 -0.16(-2.43%)
Mar 31, 2005 6.660 6.756 6.593 6.737 66,277 +0.12(+1.75%)
Mar 30, 2005 6.756 6.795 6.564 6.621 51,537 -0.10(-1.43%)
Mar 29, 2005 6.920 6.920 6.689 6.718 127,346 -0.11(-1.55%)
Mar 28, 2005 6.843 6.862 6.766 6.824 64,243 +0.03(+0.43%)
Mar 24, 2005 6.756 6.853 6.660 6.795 76,575 +0.00(+0.00%)
Mar 23, 2005 6.747 6.843 6.573 6.795 108,267 +0.11(+1.59%)
Mar 22, 2005 6.708 6.930 6.689 6.689 91,721 -0.09(-1.28%)
Mar 21, 2005 6.727 6.795 6.487 6.776 155,279 +0.19(+2.93%)
Mar 18, 2005 6.699 6.699 6.554 6.583 160,622 -0.04(-0.58%)
Mar 17, 2005 6.843 6.853 6.602 6.621 77,302 -0.14(-2.14%)
Mar 16, 2005 6.747 7.084 6.727 6.766 129,644 -0.05(-0.71%)
Mar 15, 2005 7.315 7.364 6.747 6.814 140,975 -0.40(-5.48%)
Mar 14, 2005 6.795 7.277 6.795 7.209 183,341 +0.41(+6.10%)
Mar 11, 2005 7.036 7.036 6.699 6.795 154,332 -0.16(-2.35%)
Mar 10, 2005 6.795 7.026 6.718 6.959 107,353 +0.24(+3.59%)
Mar 09, 2005 6.862 6.891 6.699 6.718 145,491 -0.12(-1.69%)
Mar 08, 2005 7.046 7.084 6.766 6.833 218,229 -0.25(-3.55%)
Mar 07, 2005 7.286 7.335 7.084 7.085 77,532 -0.19(-2.64%)
Mar 04, 2005 7.402 7.402 7.132 7.277 61,197 -0.05(-0.66%)
Mar 03, 2005 7.238 7.325 7.190 7.325 70,456 +0.10(+1.33%)
Mar 02, 2005 7.219 7.335 7.219 7.229 72,316 -0.09(-1.19%)
Mar 01, 2005 7.325 7.354 7.219 7.315 102,058 +0.03(+0.40%)
Feb 28, 2005 7.229 7.402 7.190 7.286 92,396 -0.02(-0.26%)
Feb 25, 2005 7.113 7.306 7.055 7.306 103,654 +0.22(+3.13%)
Feb 24, 2005 7.123 7.315 6.988 7.084 83,739 -0.01(-0.14%)
Feb 23, 2005 7.152 7.277 7.084 7.094 89,532 -0.06(-0.81%)
Feb 22, 2005 7.489 7.489 7.132 7.152 100,535 -0.20(-2.75%)
Feb 18, 2005 7.537 7.537 7.335 7.354 84,175 -0.07(-0.91%)
Feb 17, 2005 7.653 7.653 7.421 7.421 126,235 -0.09(-1.16%)
Feb 16, 2005 7.720 7.797 7.499 7.508 139,757 -0.26(-3.35%)
Feb 15, 2005 7.903 8.077 7.739 7.768 73,078 -0.13(-1.71%)
Feb 14, 2005 8.019 8.048 7.807 7.903 96,518 -0.17(-2.15%)
Feb 11, 2005 8.038 8.106 7.884 8.077 98,366 +0.17(+2.20%)
Feb 10, 2005 7.913 7.942 7.778 7.903 103,655 +0.13(+1.61%)
Feb 09, 2005 7.923 8.157 7.730 7.778 173,135 -0.09(-1.10%)
Feb 08, 2005 7.470 8.135 7.470 7.865 435,229 +0.39(+5.15%)
Feb 07, 2005 7.489 7.653 7.402 7.479 151,735 +0.08(+1.04%)
Feb 04, 2005 7.364 7.462 7.258 7.402 121,148 +0.11(+1.45%)
Feb 03, 2005 7.344 7.518 7.180 7.296 222,908 +0.12(+1.61%)
Feb 02, 2005 7.036 7.190 7.026 7.180 128,408 +0.18(+2.62%)
Feb 01, 2005 7.229 7.296 6.920 6.997 244,494 -0.27(-3.71%)
Jan 31, 2005 7.537 7.595 7.114 7.267 166,649 -0.11(-1.44%)
Jan 28, 2005 7.383 7.441 7.325 7.373 115,814 +0.03(+0.39%)
Jan 27, 2005 7.402 7.537 7.325 7.344 115,970 -0.02(-0.26%)
Jan 26, 2005 7.662 7.662 7.084 7.364 182,710 -0.15(-2.05%)
Jan 25, 2005 7.518 7.518 7.325 7.518 149,875 +0.19(+2.63%)
Jan 24, 2005 7.518 7.518 7.315 7.325 129,945 -0.13(-1.81%)
Jan 21, 2005 7.508 7.518 7.344 7.460 139,093 +0.00(+0.00%)
Jan 20, 2005 7.576 7.595 7.402 7.460 146,317 -0.13(-1.65%)
Jan 19, 2005 7.633 7.711 7.527 7.585 107,983 -0.26(-3.32%)
Jan 18, 2005 7.711 7.952 7.711 7.846 79,899 +0.13(+1.75%)
Jan 14, 2005 7.923 7.923 7.662 7.711 115,500 -0.03(-0.37%)
Jan 13, 2005 7.932 7.932 7.711 7.739 113,694 -0.12(-1.47%)
Jan 12, 2005 8.009 8.019 7.691 7.855 171,925 -0.14(-1.81%)
Jan 11, 2005 8.192 8.337 7.932 8.000 169,279 -0.12(-1.43%)
Jan 10, 2005 7.865 8.154 7.662 8.115 238,508 +0.15(+1.94%)
Jan 07, 2005 8.058 8.058 7.797 7.961 83,207 +0.03(+0.36%)
Jan 06, 2005 7.980 8.144 7.884 7.932 74,321 -0.06(-0.72%)
Jan 05, 2005 8.308 8.530 7.759 7.990 151,534 -0.28(-3.38%)
Jan 04, 2005 8.838 8.838 8.192 8.270 179,694 -0.41(-4.77%)
Jan 03, 2005 8.896 9.031 8.674 8.684 122,358 +0.01(+0.11%)
Dec 31, 2004 8.780 8.954 8.578 8.674 159,261 -0.03(-0.33%)
Dec 30, 2004 8.511 8.800 8.433 8.703 68,477 +0.18(+2.15%)
Dec 29, 2004 8.732 8.819 8.453 8.520 139,341 -0.21(-2.43%)
Dec 28, 2004 8.674 8.742 8.530 8.732 50,943 +0.07(+0.78%)
Dec 27, 2004 8.636 8.713 8.433 8.665 107,488 +0.10(+1.12%)
Dec 23, 2004 8.491 8.607 8.462 8.568 43,576 -0.01(-0.11%)
Dec 22, 2004 8.732 8.732 8.347 8.578 89,746 -0.19(-2.20%)
Dec 21, 2004 8.780 8.987 8.723 8.771 113,506 +0.06(+0.66%)
Dec 20, 2004 8.626 8.799 8.626 8.713 65,468 +0.06(+0.67%)
Dec 17, 2004 8.578 8.761 8.559 8.655 69,515 -0.04(-0.44%)
Dec 16, 2004 8.684 8.761 8.327 8.694 141,416 -0.05(-0.55%)
Dec 15, 2004 8.867 8.944 8.674 8.742 65,053 -0.02(-0.22%)
Dec 14, 2004 8.318 8.925 8.318 8.761 151,272 +0.33(+3.89%)
Dec 13, 2004 7.884 8.462 7.749 8.433 112,157 +0.47(+5.93%)
Dec 10, 2004 8.077 8.077 7.874 7.961 104,998 +0.04(+0.49%)
Dec 09, 2004 8.019 8.086 7.894 7.923 116,100 -0.09(-1.08%)
Dec 08, 2004 8.192 8.395 7.952 8.009 213,110 -0.25(-3.03%)
Dec 07, 2004 8.713 8.819 8.067 8.260 213,110 -0.56(-6.34%)
Dec 06, 2004 9.021 9.050 8.819 8.819 95,660 -0.23(-2.56%)
Dec 03, 2004 9.349 9.349 9.002 9.050 52,914 -0.15(-1.68%)
Dec 02, 2004 9.494 9.513 9.176 9.204 61,525 -0.18(-1.95%)
Dec 01, 2004 9.311 9.455 9.243 9.388 76,570 -0.01(-0.10%)
Nov 30, 2004 9.407 9.542 9.320 9.397 57,064 -0.19(-2.01%)
Nov 29, 2004 9.590 9.619 9.311 9.590 52,706 +0.07(+0.71%)
Nov 26, 2004 9.629 9.802 9.445 9.523 43,991 -0.12(-1.20%)
Nov 24, 2004 9.474 9.735 9.339 9.638 58,517 -0.07(-0.70%)
Nov 23, 2004 9.629 9.792 9.523 9.706 51,254 -0.12(-1.18%)
Nov 22, 2004 9.301 9.821 9.291 9.821 45,755 +0.46(+4.94%)
Nov 19, 2004 9.455 9.638 9.359 9.359 56,753 -0.21(-2.22%)
Nov 18, 2004 9.696 9.831 9.417 9.571 47,622 -0.19(-1.97%)
Nov 17, 2004 9.677 9.976 9.677 9.764 68,684 +0.16(+1.71%)
Nov 16, 2004 9.619 9.976 9.494 9.600 65,157 -0.13(-1.39%)
Nov 15, 2004 9.735 9.831 9.542 9.735 66,298 +0.10(+1.00%)
Nov 12, 2004 9.638 9.677 9.445 9.638 53,433 +0.14(+1.52%)
Nov 11, 2004 9.677 9.677 9.397 9.494 123,051 +0.05(+0.51%)
Nov 10, 2004 9.368 9.580 9.214 9.445 87,775 -0.10(-1.01%)
Nov 09, 2004 9.551 9.561 9.147 9.542 126,994 +0.15(+1.64%)
Nov 08, 2004 9.696 9.696 9.214 9.388 85,285 -0.19(-2.01%)
Nov 05, 2004 9.629 9.640 9.426 9.580 94,623 -0.06(-0.60%)
Nov 04, 2004 9.648 9.773 9.532 9.638 76,570 -0.11(-1.09%)
Nov 03, 2004 9.956 10.10 9.523 9.744 79,060 +0.05(+0.50%)
Nov 02, 2004 9.841 10.05 9.638 9.696 128,343 -0.07(-0.69%)
Nov 01, 2004 9.638 9.831 9.456 9.764 176,692 +0.29(+3.05%)
Oct 29, 2004 9.696 9.696 9.359 9.474 46,689 -0.08(-0.81%)
Oct 28, 2004 9.667 9.976 9.494 9.551 52,603 -0.17(-1.78%)
Oct 27, 2004 9.686 9.831 9.590 9.725 68,684 +0.09(+0.90%)
Oct 26, 2004 9.349 10.10 9.349 9.638 138,615 +0.43(+4.71%)
Oct 25, 2004 8.732 9.214 8.694 9.204 42,954 +0.24(+2.69%)
Oct 22, 2004 9.021 9.156 8.858 8.964 47,104 -0.13(-1.48%)
Oct 21, 2004 8.983 9.108 8.723 9.098 56,960 +0.07(+0.75%)
Oct 20, 2004 8.800 9.060 8.626 9.031 37,351 +0.24(+2.74%)
Oct 19, 2004 9.041 9.041 8.790 8.790 32,578 -0.08(-0.87%)
Oct 18, 2004 8.819 9.156 8.732 8.867 33,512 -0.05(-0.54%)
Oct 15, 2004 8.539 9.012 8.539 8.915 46,170 +0.33(+3.82%)
Oct 14, 2004 8.751 8.858 8.588 8.588 44,510 -0.01(-0.11%)
Oct 13, 2004 8.935 8.964 8.568 8.597 49,905 -0.24(-2.73%)
Oct 12, 2004 8.761 8.906 8.433 8.838 45,547 +0.17(+2.00%)
Oct 11, 2004 8.578 8.723 8.511 8.665 31,541 -0.01(-0.11%)
Oct 08, 2004 9.108 9.291 8.636 8.674 76,777 -0.67(-7.22%)
Oct 07, 2004 8.877 9.388 8.877 9.349 90,265 +0.29(+3.19%)
Oct 06, 2004 8.597 9.060 8.424 9.060 83,833 +0.62(+7.31%)
Oct 05, 2004 8.674 8.674 8.433 8.443 26,872 -0.14(-1.68%)
Oct 04, 2004 8.626 8.694 8.491 8.588 57,790 +0.19(+2.30%)
Oct 01, 2004 8.327 8.578 8.009 8.395 51,773 +0.28(+3.44%)
Sep 30, 2004 8.549 8.578 8.019 8.115 42,020 -0.29(-3.44%)
Sep 29, 2004 8.549 8.549 7.980 8.405 43,784 +0.21(+2.59%)
Sep 28, 2004 8.173 8.241 8.000 8.192 45,651 +0.06(+0.71%)
Sep 27, 2004 8.626 8.684 8.135 8.135 83,418 -0.49(-5.70%)
Sep 24, 2004 8.636 8.761 8.568 8.626 25,419 -0.06(-0.67%)
Sep 23, 2004 8.636 8.761 8.453 8.684 50,113 -0.09(-0.99%)
Sep 22, 2004 9.001 9.001 8.674 8.771 42,435 -0.38(-4.11%)
Sep 21, 2004 8.636 9.156 8.635 9.147 40,671 +0.33(+3.72%)
Sep 20, 2004 8.636 8.906 8.636 8.819 56,753 +0.11(+1.22%)
Sep 17, 2004 9.118 9.349 8.636 8.713 110,808 -0.21(-2.38%)
Sep 16, 2004 9.349 9.349 8.800 8.925 50,216 -0.05(-0.54%)
Sep 15, 2004 9.108 9.147 8.829 8.973 63,601 -0.32(-3.42%)
Sep 14, 2004 9.320 9.436 9.002 9.291 61,940 +0.02(+0.21%)
Sep 13, 2004 9.301 9.590 9.156 9.272 57,998 +0.06(+0.63%)
Sep 10, 2004 8.877 9.253 8.713 9.214 40,048 +0.34(+3.80%)
Sep 09, 2004 8.790 9.060 8.453 8.877 62,252 +0.35(+4.07%)
Sep 08, 2004 8.559 8.819 8.511 8.530 34,757 -0.18(-2.10%)
Sep 07, 2004 8.819 8.906 8.491 8.713 44,614 +0.21(+2.49%)
Sep 03, 2004 8.530 8.771 8.385 8.501 32,163 -0.13(-1.45%)
Sep 02, 2004 8.655 8.665 8.530 8.626 27,494 -0.04(-0.45%)
Sep 01, 2004 8.376 9.002 8.241 8.665 64,742 +0.28(+3.33%)
Aug 31, 2004 8.154 8.645 8.154 8.385 55,196 +0.07(+0.81%)
Aug 30, 2004 8.578 8.713 8.318 8.318 53,848 -0.33(-3.79%)
Aug 27, 2004 8.578 8.761 8.578 8.645 41,812 -0.03(-0.33%)
Aug 26, 2004 8.819 8.935 8.578 8.674 100,848 +0.16(+1.93%)
Aug 25, 2004 8.144 8.588 8.125 8.511 93,689 +0.22(+2.67%)
Aug 24, 2004 8.607 8.607 7.952 8.289 86,945 +0.00(+0.00%)
Aug 23, 2004 8.694 8.964 8.192 8.289 95,160 -0.24(-2.82%)
Aug 20, 2004 8.000 8.665 7.894 8.530 93,689 +0.57(+7.14%)
Aug 19, 2004 7.942 8.086 7.614 7.961 102,404 +0.08(+0.98%)
Aug 18, 2004 7.479 7.990 7.161 7.884 118,175 +0.66(+9.07%)
Aug 17, 2004 7.238 7.402 7.036 7.229 85,804 +0.16(+2.32%)
Aug 16, 2004 6.988 7.123 6.689 7.065 79,371 +0.28(+4.15%)
Aug 13, 2004 6.824 7.007 6.641 6.783 100,018 -0.04(-0.59%)
Aug 12, 2004 6.766 7.026 6.670 6.824 95,349 -0.13(-1.80%)
Aug 11, 2004 7.219 7.219 6.554 6.949 146,189 -0.30(-4.12%)
Aug 10, 2004 6.968 7.248 6.862 7.248 93,689 +0.26(+3.72%)
Aug 09, 2004 7.441 7.624 6.988 6.988 196,509 -0.43(-5.84%)
Aug 06, 2004 7.537 7.826 7.421 7.421 159,780 -0.30(-3.87%)
Aug 05, 2004 7.865 8.048 7.682 7.720 83,729 -0.15(-1.96%)
Aug 04, 2004 7.730 8.192 7.730 7.874 51,876 +0.04(+0.49%)
Aug 03, 2004 8.048 8.164 7.807 7.836 77,697 -0.20(-2.52%)
Aug 02, 2004 7.980 8.327 7.980 8.038 61,525 -0.13(-1.65%)
Jul 30, 2004 8.019 8.289 7.885 8.173 54,781 +0.16(+2.05%)
Jul 29, 2004 8.192 8.192 7.778 8.009 94,000 -0.05(-0.60%)
Jul 28, 2004 7.846 8.135 7.576 8.058 39,115 +0.13(+1.58%)
Jul 27, 2004 7.778 7.952 7.470 7.932 64,534 +0.24(+3.13%)
Jul 26, 2004 7.952 8.125 7.229 7.691 166,836 -0.27(-3.39%)
Jul 23, 2004 7.971 8.520 7.961 7.961 89,850 -0.22(-2.71%)
Jul 22, 2004 8.433 8.771 8.048 8.183 84,766 -0.30(-3.52%)
Jul 21, 2004 9.060 9.108 8.472 8.482 71,693 -0.39(-4.35%)
Jul 20, 2004 8.299 8.954 8.029 8.867 108,007 +0.67(+8.11%)
Jul 19, 2004 8.299 8.568 8.000 8.202 86,738 -0.14(-1.73%)
Jul 16, 2004 8.511 8.665 8.283 8.347 65,883 -0.20(-2.37%)
Jul 15, 2004 8.520 8.549 8.318 8.549 58,205 +0.16(+1.95%)
Jul 14, 2004 8.520 8.771 8.289 8.385 93,689 -0.29(-3.33%)
Jul 13, 2004 8.790 8.809 8.337 8.674 95,972 +0.09(+1.01%)
Jul 12, 2004 9.301 9.301 8.433 8.588 190,699 -0.78(-8.33%)
Jul 09, 2004 9.282 9.494 9.262 9.368 48,868 +0.21(+2.32%)
Jul 08, 2004 9.831 9.831 9.156 9.156 200,244 -0.74(-7.50%)
Jul 07, 2004 9.744 9.966 9.725 9.898 53,744 +0.08(+0.79%)
Jul 06, 2004 10.39 10.39 9.744 9.821 229,295 -0.52(-5.03%)
Jul 02, 2004 10.13 10.37 10.13 10.34 19,713 +0.08(+0.75%)
Jul 01, 2004 10.24 10.36 9.898 10.26 85,596 -0.04(-0.37%)
Jun 30, 2004 10.61 10.61 10.25 10.30 42,642 -0.14(-1.38%)
Jun 29, 2004 10.89 10.89 10.45 10.45 62,148 -0.13(-1.28%)
Jun 28, 2004 10.52 10.90 10.52 10.58 67,024 -0.02(-0.18%)
Jun 25, 2004 10.56 10.84 10.48 10.60 120,873 +0.04(+0.36%)
Jun 24, 2004 10.52 10.57 10.39 10.56 39,426 +0.05(+0.46%)
Jun 23, 2004 10.22 10.52 10.19 10.52 65,883 +0.39(+3.81%)
Jun 22, 2004 10.12 10.24 9.927 10.13 44,614 -0.05(-0.47%)
Jun 21, 2004 10.08 10.31 10.08 10.18 36,417 +0.06(+0.57%)
Jun 18, 2004 10.31 10.51 10.08 10.12 98,981 -0.19(-1.87%)
Jun 17, 2004 10.38 10.38 10.03 10.31 51,046 +0.11(+1.04%)
Jun 16, 2004 10.23 10.35 10.11 10.21 43,265 -0.03(-0.28%)
Jun 15, 2004 10.14 10.36 9.956 10.24 79,890 +0.34(+3.41%)
Jun 14, 2004 10.02 10.02 9.686 9.898 176,692 -0.11(-1.06%)
Jun 10, 2004 10.11 10.25 9.908 10.00 104,583 -0.15(-1.52%)
Jun 09, 2004 10.63 10.63 10.12 10.16 101,159 -0.28(-2.68%)
Jun 08, 2004 10.58 10.60 10.41 10.44 44,925 -0.07(-0.64%)
Jun 07, 2004 10.63 10.69 10.30 10.51 104,272 +0.22(+2.15%)
Jun 04, 2004 10.40 10.60 10.28 10.28 147,537 -0.14(-1.39%)
Jun 03, 2004 10.99 11.05 10.30 10.43 134,464 -0.72(-6.48%)
Jun 02, 2004 11.55 11.56 10.92 11.15 76,881 -0.22(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.