Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.750 5.800 5.460 5.460 5,763 -0.29(-5.04%)
May 30, 2023 5.750 5.800 5.350 5.750 3,949 +0.04(+0.61%)
May 26, 2023 6.000 6.160 5.620 5.715 5,073 -0.17(-2.81%)
May 25, 2023 6.040 6.370 5.700 5.880 6,975 -0.51(-7.98%)
May 24, 2023 5.875 6.390 5.875 6.390 1,352 +0.39(+6.50%)
May 23, 2023 6.200 6.475 5.300 6.000 30,511 -0.42(-6.54%)
May 22, 2023 6.450 6.450 6.300 6.420 5,657 -0.07(-1.02%)
May 19, 2023 6.500 6.890 6.300 6.486 7,310 -0.25(-3.77%)
May 18, 2023 5.990 6.750 5.990 6.740 18,063 +0.84(+14.24%)
May 17, 2023 5.000 5.990 5.000 5.900 15,733 +0.90(+18.00%)
May 16, 2023 5.490 6.040 4.940 5.000 15,963 +0.00(+0.00%)
May 15, 2023 5.500 5.500 5.000 5.000 33,978 -0.11(-2.15%)
May 12, 2023 5.280 5.500 5.100 5.110 10,415 -0.12(-2.29%)
May 11, 2023 5.090 5.350 4.880 5.230 7,440 +0.23(+4.60%)
May 10, 2023 4.310 6.390 4.310 5.000 84,583 +0.75(+17.65%)
May 09, 2023 4.080 4.325 4.000 4.250 13,941 +0.50(+13.33%)
May 08, 2023 4.500 4.500 3.710 3.750 10,638 -0.35(-8.54%)
May 05, 2023 3.970 4.280 3.500 4.100 23,150 +0.10(+2.50%)
May 04, 2023 3.410 4.000 3.410 4.000 6,377 +0.22(+5.82%)
May 03, 2023 3.310 4.480 3.110 3.780 87,082 +0.45(+13.51%)
May 02, 2023 3.300 3.590 3.300 3.330 5,484 -0.07(-2.06%)
May 01, 2023 3.820 3.980 3.250 3.400 11,885 -0.48(-12.37%)
Apr 28, 2023 3.500 4.100 3.500 3.880 26,674 +0.41(+11.82%)
Apr 27, 2023 3.320 3.490 3.320 3.470 4,925 +0.15(+4.52%)
Apr 26, 2023 3.320 3.425 3.320 3.320 7,139 +0.00(+0.00%)
Apr 25, 2023 3.410 3.410 3.320 3.320 5,556 -0.09(-2.64%)
Apr 24, 2023 3.500 3.500 3.350 3.410 5,929 -0.06(-1.73%)
Apr 21, 2023 3.510 3.565 3.430 3.470 12,221 -0.13(-3.61%)
Apr 20, 2023 3.630 3.730 3.550 3.600 13,646 +0.06(+1.69%)
Apr 19, 2023 3.640 3.690 3.520 3.540 4,923 -0.11(-3.01%)
Apr 18, 2023 3.640 3.800 3.640 3.650 3,167 -0.04(-1.08%)
Apr 17, 2023 3.540 3.690 3.540 3.690 3,901 +0.03(+0.82%)
Apr 14, 2023 3.360 3.970 3.360 3.660 11,156 +0.31(+9.25%)
Apr 13, 2023 3.540 3.800 3.330 3.350 32,862 -0.38(-10.19%)
Apr 12, 2023 3.940 3.980 3.590 3.730 28,206 -0.18(-4.60%)
Apr 11, 2023 3.980 4.100 3.910 3.910 29,888 -0.20(-4.87%)
Apr 10, 2023 4.210 4.390 4.010 4.110 8,530 -0.19(-4.42%)
Apr 06, 2023 4.180 4.340 4.060 4.300 27,731 +0.01(+0.23%)
Apr 05, 2023 4.370 4.490 4.250 4.290 4,510 -0.18(-4.03%)
Apr 04, 2023 5.050 5.050 4.350 4.470 55,693 -0.55(-10.96%)
Apr 03, 2023 5.410 5.890 5.010 5.020 42,749 -0.59(-10.52%)
Mar 31, 2023 5.690 5.690 5.500 5.610 5,024 -0.25(-4.33%)
Mar 30, 2023 5.890 5.890 5.650 5.864 6,063 -0.03(-0.45%)
Mar 29, 2023 5.470 5.930 5.311 5.890 24,665 +0.44(+8.07%)
Mar 28, 2023 5.460 5.630 5.250 5.450 11,676 -0.23(-4.05%)
Mar 27, 2023 5.630 5.760 5.500 5.680 11,395 +0.21(+3.84%)
Mar 24, 2023 5.810 5.810 5.410 5.470 5,221 -0.48(-8.07%)
Mar 23, 2023 5.810 5.950 5.720 5.950 9,200 +0.03(+0.42%)
Mar 22, 2023 5.850 5.925 5.850 5.925 2,215 +0.08(+1.28%)
Mar 21, 2023 5.900 6.040 5.770 5.850 4,067 +0.09(+1.56%)
Mar 20, 2023 6.000 6.120 5.760 5.760 11,839 -0.16(-2.70%)
Mar 17, 2023 5.480 5.980 5.480 5.920 19,450 +0.21(+3.68%)
Mar 16, 2023 5.790 5.980 5.697 5.710 15,937 -0.09(-1.55%)
Mar 15, 2023 5.830 5.960 5.400 5.800 24,314 -0.02(-0.35%)
Mar 14, 2023 5.850 5.950 5.800 5.820 2,253 -0.28(-4.59%)
Mar 13, 2023 5.650 6.100 5.500 6.100 31,931 +0.43(+7.58%)
Mar 10, 2023 5.620 6.000 5.620 5.670 12,169 -0.01(-0.18%)
Mar 09, 2023 5.990 5.990 5.610 5.680 11,083 -0.36(-5.96%)
Mar 08, 2023 6.000 6.040 5.710 6.040 77,228 -0.06(-0.98%)
Mar 07, 2023 5.760 6.100 5.760 6.100 19,528 +0.26(+4.45%)
Mar 06, 2023 5.880 6.100 5.760 5.840 52,306 -0.04(-0.68%)
Mar 03, 2023 5.730 5.890 5.720 5.880 46,023 -0.02(-0.34%)
Mar 02, 2023 5.770 5.900 5.720 5.900 15,359 +0.12(+2.08%)
Mar 01, 2023 5.790 5.990 5.610 5.780 22,474 +0.00(+0.00%)
Feb 28, 2023 5.950 5.950 5.600 5.780 16,545 -0.21(-3.46%)
Feb 27, 2023 5.710 6.000 5.700 5.987 18,186 +0.24(+4.13%)
Feb 24, 2023 6.090 6.090 5.700 5.750 37,136 -0.35(-5.74%)
Feb 23, 2023 6.020 6.199 5.950 6.100 16,141 -0.12(-1.93%)
Feb 22, 2023 6.340 6.340 6.090 6.220 10,696 +0.02(+0.32%)
Feb 21, 2023 6.000 6.400 6.000 6.200 69,135 +0.20(+3.34%)
Feb 17, 2023 5.950 6.000 5.850 6.000 24,850 +0.05(+0.84%)
Feb 16, 2023 6.000 6.000 5.850 5.950 18,829 +0.14(+2.41%)
Feb 15, 2023 5.700 6.000 5.489 5.810 21,799 +0.09(+1.49%)
Feb 14, 2023 5.900 5.900 5.700 5.725 8,112 -0.12(-2.14%)
Feb 13, 2023 6.000 6.070 5.850 5.850 9,753 -0.10(-1.68%)
Feb 10, 2023 5.880 6.040 5.880 5.950 4,377 +0.07(+1.19%)
Feb 09, 2023 6.000 6.000 5.850 5.880 8,232 -0.17(-2.81%)
Feb 08, 2023 5.960 6.107 5.900 6.050 14,867 +0.04(+0.67%)
Feb 07, 2023 5.850 6.280 5.830 6.010 39,534 +0.22(+3.80%)
Feb 06, 2023 4.930 6.000 4.930 5.790 85,340 +0.79(+15.80%)
Feb 03, 2023 5.000 5.020 4.900 5.000 31,689 +0.03(+0.50%)
Feb 02, 2023 5.200 5.200 4.890 4.975 44,148 -0.23(-4.42%)
Feb 01, 2023 5.380 5.380 4.860 5.205 31,050 -0.16(-2.89%)
Jan 31, 2023 5.800 5.940 5.250 5.360 66,976 -0.58(-9.76%)
Jan 30, 2023 5.710 5.970 5.710 5.940 27,369 -0.10(-1.66%)
Jan 27, 2023 6.140 6.340 5.985 6.040 33,888 -0.09(-1.55%)
Jan 26, 2023 6.090 6.230 5.900 6.135 44,483 +0.11(+1.83%)
Jan 25, 2023 5.990 6.540 5.620 6.025 143,058 -1.35(-18.36%)
Jan 24, 2023 7.800 7.860 7.260 7.380 32,084 -0.50(-6.35%)
Jan 23, 2023 7.690 7.900 7.690 7.880 26,168 +0.39(+5.21%)
Jan 20, 2023 7.680 7.760 7.260 7.490 23,672 +0.11(+1.49%)
Jan 19, 2023 7.510 7.560 7.290 7.380 17,723 +0.04(+0.54%)
Jan 18, 2023 7.670 7.770 7.190 7.340 22,489 -0.25(-3.29%)
Jan 17, 2023 8.060 8.390 7.500 7.590 30,332 -0.21(-2.69%)
Jan 13, 2023 8.010 8.030 7.200 7.800 19,891 -0.33(-4.06%)
Jan 12, 2023 7.600 8.400 7.600 8.130 22,743 +0.66(+8.84%)
Jan 11, 2023 7.690 7.690 7.430 7.470 10,789 +0.28(+3.89%)
Jan 10, 2023 7.150 7.215 7.150 7.190 9,144 +0.00(+0.00%)
Jan 09, 2023 7.020 7.260 6.971 7.190 9,451 +0.29(+4.20%)
Jan 06, 2023 6.700 6.900 6.665 6.900 13,856 +0.25(+3.76%)
Jan 05, 2023 6.500 6.900 6.500 6.650 4,050 +0.12(+1.84%)
Jan 04, 2023 6.470 6.990 6.414 6.530 17,048 +0.06(+0.93%)
Jan 03, 2023 6.490 6.490 6.350 6.470 7,190 +0.02(+0.31%)
Dec 30, 2022 6.400 6.460 6.220 6.450 15,731 -0.10(-1.47%)
Dec 29, 2022 6.410 6.590 6.400 6.546 9,420 +0.22(+3.53%)
Dec 28, 2022 6.226 6.401 6.216 6.323 10,524 +0.09(+1.41%)
Dec 27, 2022 6.342 6.372 6.235 6.235 14,007 -0.14(-2.14%)
Dec 23, 2022 6.420 6.420 6.284 6.372 6,722 +0.12(+1.87%)
Dec 22, 2022 6.245 6.323 6.245 6.255 23,486 -0.07(-1.08%)
Dec 21, 2022 6.381 6.537 6.284 6.323 16,937 +0.02(+0.31%)
Dec 20, 2022 6.323 6.411 6.157 6.304 17,311 +0.07(+1.09%)
Dec 19, 2022 6.274 6.284 6.206 6.235 18,690 +0.00(+0.07%)
Dec 16, 2022 6.255 6.323 6.230 6.231 10,877 -0.12(-1.83%)
Dec 15, 2022 6.372 6.372 6.279 6.347 15,226 -0.03(-0.53%)
Dec 14, 2022 6.284 6.381 6.265 6.381 14,428 +0.05(+0.77%)
Dec 13, 2022 6.323 6.420 6.284 6.333 37,745 +0.06(+0.93%)
Dec 12, 2022 6.245 6.333 6.240 6.274 14,860 -0.06(-0.92%)
Dec 09, 2022 6.420 6.420 6.323 6.333 14,138 -0.05(-0.84%)
Dec 08, 2022 6.377 6.430 6.335 6.386 7,181 -0.01(-0.18%)
Dec 07, 2022 6.528 6.528 6.333 6.398 19,987 -0.05(-0.73%)
Dec 06, 2022 6.576 6.576 6.269 6.445 26,024 -0.15(-2.29%)
Dec 05, 2022 6.537 6.664 6.479 6.596 27,240 -0.03(-0.44%)
Dec 02, 2022 7.015 7.015 6.308 6.625 73,782 -0.48(-6.79%)
Dec 01, 2022 7.005 7.112 7.005 7.107 9,317 +0.01(+0.14%)
Nov 30, 2022 7.112 7.112 6.966 7.098 5,001 +0.08(+1.18%)
Nov 29, 2022 6.966 7.283 6.966 7.015 13,062 +0.14(+2.06%)
Nov 28, 2022 6.805 6.938 6.757 6.873 23,896 +0.09(+1.29%)
Nov 25, 2022 6.757 6.843 6.755 6.786 6,347 +0.02(+0.28%)
Nov 23, 2022 6.900 6.900 6.672 6.767 12,662 -0.03(-0.42%)
Nov 22, 2022 6.900 7.138 6.722 6.795 39,489 +0.14(+2.07%)
Nov 21, 2022 6.424 6.676 6.424 6.657 17,843 +0.15(+2.34%)
Nov 18, 2022 6.662 6.662 6.443 6.505 27,387 -0.09(-1.36%)
Nov 17, 2022 6.500 6.634 6.453 6.595 10,140 +0.09(+1.45%)
Nov 16, 2022 6.577 6.729 6.462 6.500 13,614 -0.11(-1.73%)
Nov 15, 2022 6.795 6.805 6.538 6.615 29,758 -0.02(-0.36%)
Nov 14, 2022 7.804 7.804 6.566 6.638 70,379 -1.06(-13.78%)
Nov 11, 2022 7.633 7.757 7.609 7.700 23,506 +0.09(+1.13%)
Nov 10, 2022 8.166 8.328 7.262 7.614 97,060 -0.47(-5.77%)
Nov 09, 2022 8.566 8.566 7.709 8.080 32,914 -0.46(-5.35%)
Nov 08, 2022 8.518 8.575 8.480 8.537 8,544 -0.03(-0.33%)
Nov 07, 2022 8.785 8.851 8.337 8.566 26,028 -0.19(-2.17%)
Nov 04, 2022 8.946 8.946 8.613 8.756 22,760 -0.09(-0.97%)
Nov 03, 2022 9.194 9.194 8.499 8.842 18,196 -0.39(-4.23%)
Nov 02, 2022 9.422 9.422 9.232 9.232 5,612 -0.19(-2.02%)
Nov 01, 2022 9.441 9.441 9.289 9.422 17,420 -0.05(-0.50%)
Oct 31, 2022 9.108 9.536 8.804 9.470 159,465 -1.60(-14.45%)
Oct 28, 2022 10.68 11.08 10.68 11.07 14,397 +0.23(+2.12%)
Oct 27, 2022 11.00 11.00 10.84 10.84 1,378 +0.05(+0.48%)
Oct 26, 2022 11.02 11.02 10.79 10.79 5,270 -0.19(-1.71%)
Oct 25, 2022 10.90 11.16 10.90 10.97 17,162 +0.07(+0.60%)
Oct 24, 2022 10.59 10.91 10.59 10.91 12,591 +0.47(+4.49%)
Oct 21, 2022 10.58 10.59 10.42 10.44 9,495 -0.04(-0.36%)
Oct 20, 2022 10.41 10.48 10.36 10.48 5,556 +0.07(+0.63%)
Oct 19, 2022 10.22 10.49 10.22 10.41 30,149 +0.05(+0.50%)
Oct 18, 2022 10.21 10.41 10.18 10.36 10,704 +0.15(+1.42%)
Oct 17, 2022 10.32 10.36 10.21 10.21 3,354 +0.14(+1.40%)
Oct 14, 2022 10.07 10.13 9.961 10.07 8,037 -0.06(-0.56%)
Oct 13, 2022 10.13 10.13 10.13 10.13 1,233 +0.09(+0.93%)
Oct 12, 2022 10.22 10.22 9.990 10.04 13,308 -0.19(-1.83%)
Oct 11, 2022 10.29 10.34 10.22 10.22 6,033 -0.07(-0.64%)
Oct 10, 2022 10.43 10.43 10.13 10.29 8,358 -0.33(-3.09%)
Oct 07, 2022 10.75 10.75 10.46 10.62 10,892 +0.06(+0.60%)
Oct 06, 2022 10.79 10.79 10.54 10.56 8,083 +0.14(+1.38%)
Oct 05, 2022 10.32 10.55 10.32 10.41 7,580 +0.00(+0.00%)
Oct 04, 2022 10.39 10.41 10.36 10.41 4,204 +0.08(+0.82%)
Oct 03, 2022 10.39 10.39 10.31 10.33 5,056 -0.06(-0.59%)
Sep 30, 2022 10.79 11.24 10.08 10.39 5,809 -0.07(-0.67%)
Sep 29, 2022 10.76 10.79 9.896 10.46 12,444 +0.18(+1.71%)
Sep 28, 2022 10.26 10.28 10.01 10.28 8,233 +0.02(+0.19%)
Sep 27, 2022 10.35 10.35 10.14 10.26 4,178 -0.06(-0.55%)
Sep 26, 2022 10.60 10.76 9.625 10.32 22,744 -0.45(-4.20%)
Sep 23, 2022 10.85 10.86 10.45 10.77 6,450 -0.28(-2.51%)
Sep 22, 2022 10.96 11.09 10.72 11.05 8,742 +0.12(+1.06%)
Sep 21, 2022 10.93 10.93 10.93 10.93 554 -0.06(-0.54%)
Sep 20, 2022 11.13 11.21 10.62 10.99 14,208 -0.18(-1.65%)
Sep 19, 2022 11.52 11.55 11.18 11.18 5,126 -0.09(-0.82%)
Sep 16, 2022 11.44 11.44 10.82 11.27 12,470 +0.18(+1.67%)
Sep 15, 2022 11.12 11.31 10.62 11.09 12,017 -0.37(-3.23%)
Sep 14, 2022 11.31 11.46 11.31 11.46 3,136 +0.02(+0.16%)
Sep 13, 2022 10.78 11.46 10.78 11.44 15,395 -0.04(-0.36%)
Sep 12, 2022 10.95 11.55 10.83 11.48 36,027 +0.51(+4.68%)
Sep 09, 2022 10.64 10.99 10.64 10.97 6,661 +0.05(+0.47%)
Sep 08, 2022 10.94 10.99 10.87 10.92 6,561 -0.08(-0.71%)
Sep 07, 2022 11.01 11.01 10.62 10.99 2,989 -0.06(-0.59%)
Sep 06, 2022 11.27 11.27 11.04 11.06 12,136 -0.21(-1.89%)
Sep 02, 2022 11.08 11.27 11.02 11.27 3,378 +0.30(+2.78%)
Sep 01, 2022 10.87 11.08 10.67 10.97 13,550 -0.10(-0.92%)
Aug 31, 2022 10.91 11.12 10.64 11.07 6,710 -0.02(-0.17%)
Aug 30, 2022 11.10 11.32 10.86 11.09 26,109 -0.12(-1.10%)
Aug 29, 2022 11.22 11.36 11.12 11.21 27,158 +0.00(+0.00%)
Aug 26, 2022 11.44 11.48 11.21 11.21 28,072 -0.23(-1.99%)
Aug 25, 2022 11.57 11.58 11.44 11.44 72,301 -0.17(-1.49%)
Aug 24, 2022 11.70 11.84 11.49 11.61 23,272 -0.10(-0.86%)
Aug 23, 2022 11.85 11.85 11.67 11.71 22,324 -0.11(-0.92%)
Aug 22, 2022 12.12 12.12 11.63 11.82 38,525 -0.03(-0.23%)
Aug 19, 2022 12.01 12.18 11.77 11.85 60,284 -0.23(-1.89%)
Aug 18, 2022 12.30 12.30 11.86 12.08 89,721 -0.31(-2.50%)
Aug 17, 2022 12.30 12.39 12.30 12.39 27,056 +0.04(+0.30%)
Aug 16, 2022 12.49 12.53 12.12 12.35 63,318 -0.17(-1.38%)
Aug 15, 2022 13.17 13.17 12.30 12.52 87,311 -0.80(-6.02%)
Aug 12, 2022 13.40 13.40 13.26 13.32 5,877 +0.05(+0.34%)
Aug 11, 2022 13.21 13.44 13.21 13.28 5,895 +0.09(+0.69%)
Aug 10, 2022 13.08 13.21 13.03 13.19 12,848 +0.25(+1.90%)
Aug 09, 2022 13.32 13.33 12.89 12.94 25,136 -0.34(-2.54%)
Aug 08, 2022 13.17 13.28 13.09 13.28 5,761 +0.08(+0.62%)
Aug 05, 2022 13.21 13.21 13.08 13.20 7,031 +0.10(+0.77%)
Aug 04, 2022 13.21 13.30 12.93 13.10 29,393 -0.17(-1.31%)
Aug 03, 2022 13.33 13.38 13.21 13.27 4,691 -0.11(-0.82%)
Aug 02, 2022 13.37 13.38 13.34 13.38 2,691 +0.04(+0.27%)
Aug 01, 2022 13.49 13.49 13.33 13.34 8,057 -0.15(-1.11%)
Jul 29, 2022 13.44 13.49 13.12 13.49 8,931 +0.05(+0.37%)
Jul 28, 2022 13.40 13.44 13.40 13.44 4,601 +0.07(+0.50%)
Jul 27, 2022 13.25 13.41 13.23 13.38 12,158 +0.13(+0.98%)
Jul 26, 2022 13.25 13.26 13.05 13.25 18,820 -0.03(-0.20%)
Jul 25, 2022 13.20 13.29 12.96 13.27 10,190 +0.05(+0.41%)
Jul 22, 2022 13.07 13.32 12.94 13.22 16,901 +0.17(+1.31%)
Jul 21, 2022 12.96 13.07 12.96 13.05 2,020 -0.02(-0.14%)
Jul 20, 2022 13.05 13.07 13.03 13.07 2,311 +0.13(+0.98%)
Jul 19, 2022 12.94 12.96 12.89 12.94 12,106 -0.03(-0.21%)
Jul 18, 2022 12.80 12.97 12.80 12.97 5,532 +0.13(+0.98%)
Jul 15, 2022 12.93 12.93 12.63 12.84 2,127 +0.05(+0.42%)
Jul 14, 2022 12.80 12.87 12.75 12.79 10,498 -0.14(-1.11%)
Jul 13, 2022 12.97 12.97 12.93 12.93 786 +0.00(+0.00%)
Jul 12, 2022 13.00 13.05 12.82 12.93 2,907 -0.05(-0.42%)
Jul 11, 2022 12.75 13.01 12.62 12.98 3,777 -0.04(-0.28%)
Jul 08, 2022 13.07 13.07 13.00 13.02 3,833 +0.00(+0.00%)
Jul 07, 2022 13.03 13.07 13.02 13.02 7,440 +0.09(+0.73%)
Jul 06, 2022 12.89 12.93 12.75 12.93 6,072 -0.07(-0.53%)
Jul 05, 2022 13.13 13.13 12.53 13.00 14,441 -0.21(-1.63%)
Jul 01, 2022 13.09 13.21 13.01 13.21 6,383 +0.15(+1.14%)
Jun 30, 2022 13.20 13.20 12.89 13.06 10,586 +0.05(+0.38%)
Jun 29, 2022 13.02 13.13 12.95 13.01 4,112 +0.10(+0.75%)
Jun 28, 2022 13.05 13.14 12.92 12.92 11,965 -0.13(-1.02%)
Jun 27, 2022 13.00 13.08 12.88 13.05 16,251 +0.12(+0.96%)
Jun 24, 2022 13.03 13.16 12.92 12.92 17,875 +0.03(+0.26%)
Jun 23, 2022 13.03 13.09 12.89 12.89 7,821 -0.07(-0.53%)
Jun 22, 2022 13.05 13.05 12.94 12.96 6,375 -0.05(-0.41%)
Jun 21, 2022 13.09 13.26 12.97 13.01 17,354 +0.07(+0.55%)
Jun 17, 2022 12.96 13.08 12.92 12.94 12,081 -0.02(-0.14%)
Jun 16, 2022 13.31 13.31 12.85 12.96 27,946 -0.27(-2.02%)
Jun 15, 2022 13.31 13.49 13.19 13.23 17,349 -0.20(-1.46%)
Jun 14, 2022 13.28 13.51 13.21 13.42 14,040 -0.03(-0.20%)
Jun 13, 2022 13.75 13.81 13.26 13.45 33,840 -0.33(-2.36%)
Jun 10, 2022 13.98 14.06 13.78 13.78 27,868 -0.13(-0.93%)
Jun 09, 2022 14.25 14.25 13.90 13.90 5,339 -0.35(-2.44%)
Jun 08, 2022 14.52 14.60 14.05 14.25 20,274 -0.18(-1.23%)
Jun 07, 2022 14.19 14.47 14.14 14.43 14,818 +0.29(+2.05%)
Jun 06, 2022 14.07 14.24 14.07 14.14 4,071 +0.04(+0.28%)
Jun 03, 2022 13.90 14.12 13.90 14.10 4,568 +0.22(+1.60%)
Jun 02, 2022 13.72 13.88 13.72 13.88 2,283 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.